Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1318 1325 1303 1306 0 -37.95(-2.82%)
Jul 23, 2014 1349 1355 1338 1344 0 -1.90(-0.14%)
Jul 22, 2014 1336 1354 1332 1346 0 +11.32(+0.85%)
Jul 21, 2014 1332 1343 1322 1334 0 +0.56(+0.04%)
Jul 18, 2014 1329 1338 1318 1334 0 +13.20(+1.00%)
Jul 17, 2014 1335 1345 1315 1321 0 -8.17(-0.61%)
Jul 16, 2014 1315 1338 1307 1329 0 +25.72(+1.97%)
Jul 15, 2014 1302 1309 1291 1303 0 +0.57(+0.04%)
Jul 14, 2014 1298 1308 1292 1302 0 +11.46(+0.89%)
Jul 11, 2014 1284 1296 1277 1291 0 +10.42(+0.81%)
Jul 10, 2014 1267 1287 1262 1281 0 -0.89(-0.07%)
Jul 09, 2014 1280 1288 1271 1281 0 +5.45(+0.43%)
Jul 08, 2014 1288 1291 1270 1276 0 -15.94(-1.23%)
Jul 07, 2014 1293 1299 1286 1292 0 -3.97(-0.31%)
Jul 03, 2014 1296 1296 1296 0 +5.78(+0.45%)
Jul 02, 2014 1288 1296 1282 1290 0 +2.32(+0.18%)
Jul 01, 2014 1277 1294 1274 1288 0 +14.11(+1.11%)
Jun 30, 2014 1277 1283 1269 1274 0 -3.05(-0.24%)
Jun 27, 2014 1268 1281 1263 1277 0 +7.04(+0.55%)
Jun 26, 2014 1275 1278 1260 1270 0 -4.76(-0.37%)
Jun 25, 2014 1266 1279 1260 1274 0 +6.96(+0.55%)
Jun 24, 2014 1272 1282 1262 1267 0 -6.96(-0.55%)
Jun 23, 2014 1268 1278 1261 1274 0 +6.65(+0.52%)
Jun 20, 2014 1267 1274 1257 1268 0 -8.20(-0.64%)
Jun 19, 2014 1281 1288 1269 1276 0 -3.66(-0.29%)
Jun 18, 2014 1272 1283 1263 1280 0 +10.19(+0.80%)
Jun 17, 2014 1266 1278 1255 1269 0 +1.55(+0.12%)
Jun 16, 2014 1263 1274 1257 1268 0 -1.06(-0.08%)
Jun 13, 2014 1265 1275 1256 1269 0 +17.57(+1.40%)
Jun 12, 2014 1263 1267 1246 1251 0 -11.73(-0.93%)
Jun 11, 2014 1263 1272 1257 1263 0 -3.61(-0.28%)
Jun 10, 2014 1262 1273 1256 1267 0 -0.55(-0.04%)
Jun 06, 2014 1263 1272 1257 1267 0 +9.66(+0.77%)
Jun 05, 2014 1242 1261 1236 1258 0 +19.31(+1.56%)
Jun 04, 2014 1237 1244 1229 1238 0 -2.20(-0.18%)
Jun 03, 2014 1244 1249 1234 1241 0 -7.26(-0.58%)
Jun 02, 2014 1251 1255 1239 1248 0 -3.70(-0.30%)
May 30, 2014 1250 1257 1239 1251 0 +2.76(+0.22%)
May 29, 2014 1244 1252 1237 1249 0 +7.95(+0.64%)
May 28, 2014 1244 1251 1235 1241 0 -4.26(-0.34%)
May 27, 2014 1245 1251 1233 1245 0 +4.43(+0.36%)
May 23, 2014 1241 1241 1241 0 +7.09(+0.57%)
May 22, 2014 1229 1238 1222 1234 0 +2.93(+0.24%)
May 21, 2014 1223 1235 1218 1231 0 +11.33(+0.93%)
May 20, 2014 1223 1231 1212 1219 0 -4.46(-0.36%)
May 19, 2014 1213 1226 1209 1224 0 +6.14(+0.50%)
May 16, 2014 1215 1222 1204 1218 0 +2.59(+0.21%)
May 15, 2014 1225 1232 1208 1215 0 -5.72(-0.47%)
May 14, 2014 1229 1234 1216 1221 0 -9.18(-0.75%)
May 13, 2014 1229 1237 1221 1230 0 +2.53(+0.21%)
May 12, 2014 1214 1231 1211 1227 0 +20.08(+1.66%)
May 09, 2014 1202 1213 1194 1207 0 +3.48(+0.29%)
May 08, 2014 1203 1218 1193 1204 0 -2.26(-0.19%)
May 07, 2014 1209 1215 1188 1206 0 -2.13(-0.18%)
May 06, 2014 1220 1224 1205 1208 0 -15.87(-1.30%)
May 05, 2014 1220 1227 1212 1224 0 -0.93(-0.08%)
May 02, 2014 1235 1240 1221 1225 0 -6.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.