Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1159 1170 1154 1163 0 +0.61(+0.05%)
Apr 27, 2012 1160 1170 1153 1162 0 +12.98(+1.13%)
Apr 26, 2012 1139 1154 1135 1150 0 +10.15(+0.89%)
Apr 25, 2012 1130 1143 1126 1139 0 +15.44(+1.37%)
Apr 24, 2012 1126 1138 1117 1124 0 -0.07(-0.01%)
Apr 23, 2012 1124 1130 1114 1124 0 -9.30(-0.82%)
Apr 20, 2012 1138 1149 1129 1133 0 +7.21(+0.64%)
Apr 19, 2012 1132 1147 1118 1126 0 -7.80(-0.69%)
Apr 18, 2012 1133 1144 1126 1134 0 -10.34(-0.90%)
Apr 17, 2012 1134 1151 1131 1144 0 +16.99(+1.51%)
Apr 16, 2012 1137 1142 1119 1127 0 -5.02(-0.44%)
Apr 13, 2012 1144 1149 1128 1132 0 -14.37(-1.25%)
Apr 12, 2012 1133 1151 1128 1147 0 +19.85(+1.76%)
Apr 11, 2012 1127 1135 1118 1127 0 +6.61(+0.59%)
Apr 10, 2012 1139 1145 1116 1120 0 -17.76(-1.56%)
Apr 09, 2012 1137 1147 1131 1138 0 -11.73(-1.02%)
Apr 05, 2012 1142 1155 1138 1150 0 +2.24(+0.20%)
Apr 04, 2012 1155 1160 1139 1147 0 -19.41(-1.66%)
Apr 03, 2012 1173 1179 1158 1167 0 -8.03(-0.68%)
Apr 02, 2012 1167 1180 1161 1175 0 +5.31(+0.45%)
Mar 30, 2012 1176 1180 1164 1170 0 -0.61(-0.05%)
Mar 29, 2012 1163 1176 1157 1170 0 +1.51(+0.13%)
Mar 28, 2012 1175 1182 1161 1169 0 -3.52(-0.30%)
Mar 27, 2012 1175 1182 1168 1172 0 -1.46(-0.12%)
Mar 26, 2012 1162 1175 1158 1174 0 +18.84(+1.63%)
Mar 23, 2012 1155 1161 1145 1155 0 +0.85(+0.07%)
Mar 22, 2012 1151 1162 1144 1154 0 -2.55(-0.22%)
Mar 21, 2012 1162 1172 1150 1156 0 -1.43(-0.12%)
Mar 20, 2012 1152 1164 1143 1158 0 +1.02(+0.09%)
Mar 19, 2012 1154 1165 1147 1157 0 -0.03(-0.00%)
Mar 16, 2012 1160 1165 1151 1157 0 -1.34(-0.12%)
Mar 15, 2012 1152 1162 1146 1158 0 +6.12(+0.53%)
Mar 14, 2012 1150 1161 1145 1152 0 -2.45(-0.21%)
Mar 13, 2012 1140 1156 1136 1155 0 +20.26(+1.79%)
Mar 12, 2012 1132 1140 1125 1134 0 -0.35(-0.03%)
Mar 09, 2012 1136 1143 1129 1135 0 +0.05(+0.00%)
Mar 08, 2012 1133 1141 1126 1135 0 +9.44(+0.84%)
Mar 07, 2012 1121 1130 1117 1125 0 +7.96(+0.71%)
Mar 06, 2012 1118 1129 1107 1117 0 -12.88(-1.14%)
Mar 05, 2012 1134 1140 1121 1130 0 -4.36(-0.38%)
Mar 02, 2012 1134 1143 1129 1134 0 -1.85(-0.16%)
Mar 01, 2012 1131 1142 1124 1136 0 +10.00(+0.89%)
Feb 29, 2012 1136 1142 1122 1126 0 -9.72(-0.86%)
Feb 28, 2012 1126 1139 1122 1136 0 +10.55(+0.94%)
Feb 27, 2012 1117 1132 1113 1125 0 -1.10(-0.10%)
Feb 24, 2012 1127 1133 1119 1127 0 +5.79(+0.52%)
Feb 23, 2012 1113 1128 1104 1121 0 +3.87(+0.35%)
Feb 22, 2012 1122 1132 1112 1117 0 -8.17(-0.73%)
Feb 21, 2012 1124 1134 1116 1125 0 +2.29(+0.20%)
Feb 17, 2012 1123 1123 1123 0 +0.00(+0.00%)
Feb 16, 2012 1104 1127 1100 1123 0 +18.72(+1.70%)
Feb 15, 2012 1113 1119 1100 1104 0 -7.53(-0.68%)
Feb 14, 2012 1110 1117 1099 1112 0 -2.57(-0.23%)
Feb 13, 2012 1114 1120 1106 1114 0 +6.82(+0.62%)
Feb 10, 2012 1107 1114 1100 1107 0 -8.37(-0.75%)
Feb 09, 2012 1115 1122 1106 1116 0 +0.67(+0.06%)
Feb 08, 2012 1109 1119 1102 1115 0 +5.24(+0.47%)
Feb 07, 2012 1105 1115 1100 1110 0 +2.29(+0.21%)
Feb 06, 2012 1103 1112 1098 1108 0 -1.16(-0.10%)
Feb 03, 2012 1103 1113 1098 1109 0 +15.84(+1.45%)
Feb 02, 2012 1093 1102 1086 1093 0 +1.66(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.