Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4281
4309
4205
4268
0
-15.73(-0.37%)
Nov 27, 2020
4290
4312
4268
4284
0
+21.81(+0.51%)
Nov 25, 2020
4264
4297
4221
4262
0
+21.07(+0.50%)
Nov 24, 2020
4187
4258
4168
4241
0
+59.47(+1.42%)
Nov 23, 2020
4190
4226
4138
4182
0
+8.85(+0.21%)
Nov 20, 2020
4204
4226
4168
4173
0
-35.96(-0.85%)
Nov 19, 2020
4182
4221
4153
4209
0
+25.24(+0.60%)
Nov 18, 2020
4227
4251
4181
4184
0
-47.69(-1.13%)
Nov 17, 2020
4265
4291
4219
4231
0
-21.92(-0.52%)
Nov 16, 2020
4215
4274
4195
4253
0
+15.22(+0.36%)
Nov 13, 2020
4230
4257
4187
4238
0
+41.25(+0.98%)
Nov 12, 2020
4246
4278
4170
4197
0
-42.68(-1.01%)
Nov 11, 2020
4168
4258
4153
4240
0
+106.82(+2.58%)
Nov 10, 2020
4195
4232
4104
4133
0
-109.82(-2.59%)
Nov 09, 2020
4350
4432
4221
4243
0
-113.92(-2.61%)
Nov 06, 2020
4346
4374
4264
4356
0
-2.38(-0.05%)
Nov 05, 2020
4351
4397
4316
4359
0
+108.42(+2.55%)
Nov 04, 2020
4197
4285
4160
4250
0
+178.50(+4.38%)
Nov 03, 2020
4034
4112
4006
4072
0
+68.73(+1.72%)
Nov 02, 2020
4051
4077
3952
4003
0
-13.36(-0.33%)
Oct 30, 2020
4078
4102
3971
4017
0
-99.84(-2.43%)
Oct 29, 2020
4103
4171
4072
4116
0
+32.10(+0.79%)
Oct 28, 2020
4172
4194
4069
4084
0
-169.21(-3.98%)
Oct 27, 2020
4225
4287
4189
4254
0
+52.76(+1.26%)
Oct 26, 2020
4246
4309
4145
4201
0
-120.58(-2.79%)
Oct 23, 2020
4306
4328
4257
4321
0
+0.61(+0.01%)
Oct 22, 2020
4318
4350
4252
4321
0
-7.54(-0.17%)
Oct 21, 2020
4329
4382
4296
4328
0
-20.70(-0.48%)
Oct 20, 2020
4371
4411
4321
4349
0
-6.33(-0.15%)
Oct 19, 2020
4462
4504
4338
4355
0
-84.09(-1.89%)
Oct 16, 2020
4486
4532
4378
4439
0
-26.60(-0.60%)
Oct 15, 2020
4414
4484
4394
4466
0
-29.79(-0.66%)
Oct 14, 2020
4561
4587
4466
4496
0
-55.60(-1.22%)
Oct 13, 2020
4572
4607
4518
4551
0
+1.56(+0.03%)
Oct 12, 2020
4483
4602
4454
4550
0
+127.46(+2.88%)
Oct 09, 2020
4358
4436
4339
4422
0
+86.08(+1.99%)
Oct 08, 2020
4351
4373
4301
4336
0
+19.57(+0.45%)
Oct 07, 2020
4250
4326
4242
4317
0
+98.67(+2.34%)
Oct 06, 2020
4276
4315
4201
4218
0
-85.85(-1.99%)
Oct 05, 2020
4249
4311
4240
4304
0
+80.98(+1.92%)
Oct 02, 2020
4251
4310
4211
4223
0
-112.94(-2.60%)
Oct 01, 2020
4342
4360
4296
4336
0
+51.71(+1.21%)
Sep 30, 2020
4253
4340
4236
4284
0
+32.81(+0.77%)
Sep 29, 2020
4281
4303
4236
4251
0
-32.89(-0.77%)
Sep 28, 2020
4279
4317
4233
4284
0
+70.29(+1.67%)
Sep 25, 2020
4144
4232
4104
4214
0
+82.56(+2.00%)
Sep 24, 2020
4079
4184
4060
4131
0
+32.16(+0.78%)
Sep 23, 2020
4241
4251
4089
4099
0
-147.04(-3.46%)
Sep 22, 2020
4179
4258
4127
4246
0
+121.80(+2.95%)
Sep 21, 2020
4061
4138
4015
4124
0
+13.12(+0.32%)
Sep 18, 2020
4176
4191
4046
4111
0
-54.59(-1.31%)
Sep 17, 2020
4131
4194
4105
4166
0
-52.62(-1.25%)
Sep 16, 2020
4318
4332
4207
4219
0
-69.45(-1.62%)
Sep 15, 2020
4268
4312
4237
4288
0
+67.17(+1.59%)
Sep 14, 2020
4248
4306
4199
4221
0
+23.22(+0.55%)
Sep 11, 2020
4288
4315
4152
4198
0
-38.12(-0.90%)
Sep 10, 2020
4378
4418
4218
4236
0
-101.24(-2.33%)
Sep 09, 2020
4269
4391
4243
4337
0
+150.00(+3.58%)
Sep 08, 2020
4216
4315
4169
4187
0
-182.94(-4.19%)
Sep 04, 2020
4406
4471
4192
4370
0
-79.10(-1.78%)
Sep 03, 2020
4630
4638
4388
4449
0
-231.44(-4.94%)
Sep 02, 2020
4645
4710
4599
4680
0
+65.18(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.