Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2146
2155
2126
2139
0
+0.18(+0.01%)
Oct 30, 2017
2131
2154
2116
2138
0
+1.96(+0.09%)
Oct 27, 2017
2112
2163
2098
2137
0
+118.00(+5.85%)
Oct 26, 2017
2025
2035
2009
2019
0
+5.64(+0.28%)
Oct 25, 2017
2021
2034
2001
2013
0
-7.87(-0.39%)
Oct 24, 2017
2017
2031
2004
2021
0
+6.15(+0.31%)
Oct 23, 2017
2027
2037
2009
2015
0
-7.17(-0.35%)
Oct 20, 2017
2021
2033
2010
2022
0
+9.50(+0.47%)
Oct 19, 2017
2006
2018
1997
2012
0
+0.82(+0.04%)
Oct 18, 2017
2014
2030
2000
2011
0
+10.73(+0.54%)
Oct 17, 2017
1995
2004
1989
2001
0
+1.63(+0.08%)
Oct 16, 2017
1998
2004
1990
1999
0
+3.64(+0.18%)
Oct 13, 2017
1996
2004
1989
1995
0
+8.96(+0.45%)
Oct 12, 2017
1980
1996
1973
1986
0
+5.93(+0.30%)
Oct 11, 2017
1977
1985
1968
1981
0
+3.43(+0.17%)
Oct 10, 2017
1984
1991
1968
1977
0
-3.80(-0.19%)
Oct 09, 2017
1977
1989
1970
1981
0
+6.18(+0.31%)
Oct 06, 2017
1964
1981
1960
1975
0
+3.40(+0.17%)
Oct 05, 2017
1960
1975
1952
1971
0
+20.20(+1.04%)
Oct 04, 2017
1943
1956
1933
1951
0
+4.64(+0.24%)
Oct 03, 2017
1948
1958
1937
1946
0
-0.62(-0.03%)
Oct 02, 2017
1942
1956
1932
1947
0
+10.58(+0.55%)
Sep 29, 2017
1927
1942
1923
1937
0
+11.92(+0.62%)
Sep 28, 2017
1917
1929
1912
1925
0
+3.51(+0.18%)
Sep 27, 2017
1919
1932
1906
1921
0
+10.39(+0.54%)
Sep 26, 2017
1917
1926
1901
1911
0
+0.27(+0.01%)
Sep 25, 2017
1923
1929
1897
1910
0
-17.65(-0.92%)
Sep 22, 2017
1922
1937
1916
1928
0
+1.94(+0.10%)
Sep 21, 2017
1935
1941
1920
1926
0
-9.78(-0.51%)
Sep 20, 2017
1938
1945
1918
1936
0
-1.94(-0.10%)
Sep 19, 2017
1943
1949
1931
1938
0
-0.63(-0.03%)
Sep 18, 2017
1948
1961
1930
1939
0
-7.59(-0.39%)
Sep 15, 2017
1951
1962
1927
1946
0
-13.75(-0.70%)
Sep 14, 2017
1961
1973
1950
1960
0
-7.58(-0.39%)
Sep 13, 2017
1956
1971
1947
1967
0
+11.38(+0.58%)
Sep 12, 2017
1955
1965
1944
1956
0
+5.64(+0.29%)
Sep 11, 2017
1936
1957
1933
1950
0
+27.62(+1.44%)
Sep 08, 2017
1935
1939
1918
1923
0
-13.04(-0.67%)
Sep 07, 2017
1929
1944
1921
1936
0
+16.06(+0.84%)
Sep 06, 2017
1920
1930
1910
1920
0
+6.54(+0.34%)
Sep 05, 2017
1917
1929
1901
1913
0
-12.79(-0.66%)
Sep 01, 2017
1933
1939
1919
1926
0
-3.76(-0.19%)
Aug 31, 2017
1917
1934
1912
1930
0
+17.99(+0.94%)
Aug 30, 2017
1895
1917
1890
1912
0
+18.62(+0.98%)
Aug 29, 2017
1873
1898
1868
1893
0
+6.50(+0.34%)
Aug 28, 2017
1892
1897
1880
1887
0
-0.04(-0.00%)
Aug 25, 2017
1888
1902
1881
1887
0
+0.34(+0.02%)
Aug 24, 2017
1887
1894
1871
1886
0
-0.08(-0.00%)
Aug 23, 2017
1887
1899
1878
1886
0
-8.79(-0.46%)
Aug 22, 2017
1882
1900
1878
1895
0
+19.65(+1.05%)
Aug 21, 2017
1876
1885
1861
1876
0
-0.93(-0.05%)
Aug 18, 2017
1881
1891
1868
1877
0
-4.57(-0.24%)
Aug 17, 2017
1909
1915
1880
1881
0
-35.16(-1.83%)
Aug 16, 2017
1913
1927
1903
1916
0
+5.51(+0.29%)
Aug 15, 2017
1917
1923
1904
1911
0
-3.65(-0.19%)
Aug 14, 2017
1903
1919
1900
1914
0
+26.45(+1.40%)
Aug 11, 2017
1878
1896
1865
1888
0
+16.29(+0.87%)
Aug 10, 2017
1895
1901
1869
1872
0
-33.57(-1.76%)
Aug 09, 2017
1901
1911
1892
1905
0
-7.05(-0.37%)
Aug 08, 2017
1912
1926
1900
1912
0
-3.48(-0.18%)
Aug 07, 2017
1921
1926
1909
1916
0
-2.85(-0.15%)
Aug 04, 2017
1919
1927
1909
1919
0
+4.11(+0.21%)
Aug 03, 2017
1919
1926
1905
1914
0
-1.52(-0.08%)
Aug 02, 2017
1924
1927
1897
1916
0
-6.52(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.