Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Feb 27, 2018	0.5800	0.5800	0.5600	0.5600	2,200	+0.06(+12.00%)
Feb 26, 2018	0.6200	0.6200	0.5000	0.5000	5,940	-0.12(-19.35%)
Feb 21, 2018		0.6200	0.6200	0.6200	0	-0.08(-11.43%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Feb 14, 2018		0.7600	0.7600	0.7600	0	+0.13(+20.63%)
Feb 06, 2018		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Feb 05, 2018	0.7000	0.7000	0.6100	0.6100	6,400	-0.09(-12.86%)
Feb 01, 2018		0.7000	0.7000	0.7000	0	+0.14(+25.00%)
Jan 31, 2018	0.5600	0.5600	0.5600	0.5600	6,500	+0.06(+12.00%)
Jan 30, 2018		0.4600	0.4600	0.5000	7,650	+0.04(+8.70%)
Jan 26, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jan 25, 2018	0.4700	0.4700	0.4700	0.4700	4,510	+0.07(+17.50%)
Jan 22, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 19, 2018	0.4000	0.4000	0.4000	0.4000	23,325	+0.00(+0.00%)
Jan 18, 2018	0.4000	0.4000	0.4000	0.4000	7,775	-0.03(-6.98%)
Jan 17, 2018	0.3900	0.4300	0.3900	0.4300	2,850	+0.04(+10.26%)
Dec 19, 2017		0.3900	0.3900	0.3900	0	+0.14(+52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices