Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 30, 2020 0.1650 0.1650 0.1650 235 +0.00(+0.00%)
Mar 26, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2020 0.1650 0.1650 0.1650 0 -0.04(-19.51%)
Mar 02, 2020 0.2050 0.2050 0.2050 0 -0.20(-48.75%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 25, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Feb 13, 2020 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Feb 12, 2020 0.4800 0.4800 0.4800 250 +0.00(+0.00%)
Jan 23, 2020 0.4800 0.4800 0.4800 0 +0.21(+77.78%)
Jan 09, 2020 0.2700 0.2700 0.2700 0 +0.25(+980.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 750 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 -0.18(-87.80%)
Sep 24, 2019 0.2050 0.2050 0.2050 0 -0.08(-29.31%)
Jun 25, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 14, 2019 0.3000 0.3000 0.3000 0.3000 200,000 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0.3000 200,000 +0.00(+0.00%)
May 13, 2019 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.