Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8200 0.8700 0.7900 0.7900 82,279 -0.02(-2.47%)
Mar 30, 2021 0.8300 0.8700 0.7900 0.8100 80,276 -0.06(-6.90%)
Mar 29, 2021 0.8400 0.8800 0.7600 0.8700 59,050 +0.02(+2.35%)
Mar 26, 2021 0.8200 0.9700 0.8000 0.8500 121,000 +0.03(+3.66%)
Mar 25, 2021 0.8800 0.9000 0.8000 0.8200 98,944 -0.10(-10.87%)
Mar 24, 2021 1.000 1.020 0.9200 0.9200 31,700 -0.06(-6.12%)
Mar 23, 2021 1.000 1.070 0.9800 0.9800 49,970 -0.09(-8.41%)
Mar 22, 2021 1.080 1.100 1.010 1.070 327,784 -0.03(-2.73%)
Mar 19, 2021 1.090 1.130 1.000 1.100 27,200 +0.01(+0.92%)
Mar 18, 2021 1.040 1.150 1.000 1.090 71,050 -0.02(-1.80%)
Mar 17, 2021 1.010 1.160 0.9300 1.110 139,819 -0.04(-3.48%)
Mar 16, 2021 1.100 1.150 1.040 1.150 64,111 +0.06(+5.50%)
Mar 15, 2021 1.080 1.200 1.070 1.090 166,152 -0.01(-0.91%)
Mar 12, 2021 1.100 1.100 1.090 1.100 103,500 -0.01(-0.90%)
Mar 11, 2021 1.130 1.130 1.100 1.110 25,765 +0.02(+1.83%)
Mar 10, 2021 1.100 1.100 1.020 1.090 96,400 -0.04(-3.54%)
Mar 09, 2021 1.010 1.130 1.000 1.130 112,836 +0.15(+15.31%)
Mar 08, 2021 0.9200 1.110 0.9200 0.9800 187,385 +0.02(+2.08%)
Mar 05, 2021 0.8900 0.9600 0.8000 0.9600 75,000 +0.04(+4.35%)
Mar 04, 2021 1.000 1.030 0.7400 0.9200 235,527 -0.23(-20.00%)
Mar 03, 2021 1.110 1.150 1.010 1.150 138,134 +0.04(+3.60%)
Mar 02, 2021 1.100 1.210 1.030 1.110 222,328 -0.01(-0.89%)
Mar 01, 2021 1.160 1.180 1.100 1.120 175,924 -0.03(-2.61%)
Feb 26, 2021 1.100 1.150 1.080 1.150 154,100 +0.10(+9.52%)
Feb 25, 2021 1.110 1.150 1.020 1.050 190,141 -0.15(-12.50%)
Feb 24, 2021 1.250 1.250 1.160 1.200 106,989 +0.00(+0.00%)
Feb 23, 2021 1.270 1.270 1.090 1.200 122,500 -0.09(-6.98%)
Feb 22, 2021 1.450 1.470 1.270 1.290 392,950 -0.13(-9.15%)
Feb 19, 2021 1.300 1.450 1.300 1.420 75,800 +0.20(+16.39%)
Feb 18, 2021 1.460 1.460 1.220 1.220 370,079 -0.23(-15.86%)
Feb 17, 2021 1.490 1.600 1.440 1.450 309,187 -0.04(-2.68%)
Feb 16, 2021 1.350 1.550 1.350 1.490 344,284 +0.12(+8.76%)
Feb 12, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
Feb 11, 2021 1.450 1.750 1.210 1.400 1,006,744 +0.00(+0.00%)
Feb 10, 2021 1.170 1.400 1.170 1.400 414,383 +0.24(+20.69%)
Feb 09, 2021 1.160 1.200 1.000 1.160 490,076 +0.04(+3.57%)
Feb 08, 2021 1.000 1.170 0.9800 1.120 709,502 +0.19(+20.43%)
Feb 05, 2021 0.9800 0.9800 0.9200 0.9300 1,180,100 -0.03(-3.12%)
Feb 04, 2021 1.050 1.170 0.9100 0.9600 528,460 -0.09(-8.57%)
Feb 03, 2021 0.8800 1.110 0.8600 1.050 1,138,036 +0.18(+20.69%)
Feb 02, 2021 0.8500 0.9400 0.8300 0.8700 721,575 +0.03(+3.57%)
Feb 01, 2021 0.8800 0.8800 0.8000 0.8400 154,800 -0.06(-6.67%)
Jan 29, 2021 0.8000 0.9000 0.7800 0.9000 179,800 +0.09(+11.11%)
Jan 28, 2021 0.9900 0.9900 0.7800 0.8100 143,657 -0.16(-16.49%)
Jan 27, 2021 0.8500 0.9700 0.8000 0.9700 354,690 +0.07(+7.78%)
Jan 26, 2021 0.8300 0.9600 0.8000 0.9000 381,584 +0.03(+3.45%)
Jan 25, 2021 0.8400 0.8800 0.8200 0.8700 213,531 +0.05(+6.10%)
Jan 22, 2021 0.8300 0.8600 0.7700 0.8200 359,300 -0.01(-1.20%)
Jan 21, 2021 0.8600 0.8600 0.7500 0.8300 279,336 -0.02(-2.35%)
Jan 20, 2021 0.8000 0.9500 0.8000 0.8500 789,342 +0.10(+13.33%)
Jan 19, 2021 0.6800 0.7800 0.6500 0.7500 399,669 +0.07(+10.29%)
Jan 18, 2021 0.7100 0.7300 0.6400 0.6800 247,550 +0.02(+3.03%)
Jan 15, 2021 0.6600 0.6900 0.6300 0.6600 277,300 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.7200 0.6100 0.6600 725,850 +0.00(+0.00%)
Jan 13, 2021 0.5600 0.7300 0.5600 0.6600 578,033 +0.09(+15.79%)
Jan 12, 2021 0.5500 0.5700 0.5400 0.5700 168,900 +0.01(+1.79%)
Jan 11, 2021 0.5500 0.5600 0.5400 0.5600 270,645 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5500 0.5600 176,400 -0.01(-1.75%)
Jan 07, 2021 0.5800 0.5900 0.5500 0.5700 516,356 -0.02(-3.39%)
Jan 06, 2021 0.5600 0.6200 0.5500 0.5900 447,172 +0.03(+5.36%)
Jan 05, 2021 0.5600 0.5700 0.5300 0.5600 133,800 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.