Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.450	1.450	1.230	1.300	34,900	-0.15(-10.34%)
Nov 28, 2019	1.290	1.520	1.290	1.450	47,365	+0.21(+16.94%)
Nov 27, 2019	1.130	1.240	1.130	1.240	28,500	+0.13(+11.71%)
Nov 26, 2019	1.150	1.170	1.110	1.110	14,718	-0.04(-3.48%)
Nov 25, 2019	1.150	1.150	1.150	1.150	2,800	+0.01(+0.88%)
Nov 22, 2019	1.160	1.160	1.140	1.140	12,800	-0.03(-2.56%)
Nov 21, 2019	1.170	1.170	1.170	1.170	1,000	+0.00(+0.00%)
Nov 20, 2019	1.170	1.170	1.170	1.170	1,000	+0.00(+0.00%)
Nov 19, 2019	1.200	1.220	1.170	1.170	26,300	-0.03(-2.50%)
Nov 18, 2019	1.270	1.270	1.180	1.200	24,675	-0.08(-6.25%)
Nov 15, 2019	1.290	1.290	1.280	1.280	5,500	+0.00(+0.00%)
Nov 14, 2019	1.320	1.330	1.280	1.280	6,800	-0.06(-4.48%)
Nov 13, 2019	1.340	1.340	1.340	1.340	300	+0.02(+1.52%)
Nov 12, 2019	1.450	1.450	1.320	1.320	9,400	-0.10(-7.04%)
Nov 11, 2019	1.410	1.420	1.410	1.420	4,100	+0.02(+1.43%)
Nov 08, 2019	1.230	1.400	1.210	1.400	21,099	+0.16(+12.90%)
Nov 07, 2019	1.240	1.240	1.240	1.240	2,000	+0.03(+2.48%)
Nov 06, 2019	1.250	1.250	1.210	1.210	5,100	-0.05(-3.97%)
Nov 05, 2019	1.310	1.310	1.250	1.260	13,000	-0.06(-4.55%)
Nov 04, 2019	1.370	1.450	1.240	1.320	48,383	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices