Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 30, 2021	0.1150	0.1200	0.1150	0.1200	41,148	+0.00(+4.35%)
Dec 29, 2021	0.1350	0.1350	0.1050	0.1150	318,400	-0.01(-11.54%)
Dec 24, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 23, 2021	0.1150	0.1450	0.1150	0.1400	265,930	+0.03(+21.74%)
Dec 22, 2021	0.1100	0.1150	0.1100	0.1150	486,424	+0.01(+4.55%)
Dec 21, 2021	0.1150	0.1200	0.1100	0.1100	224,811	-0.01(-8.33%)
Dec 20, 2021	0.1250	0.1650	0.1100	0.1200	477,040	-0.01(-7.69%)
Dec 17, 2021	0.1300	0.1400	0.1200	0.1300	39,105	+0.00(+0.00%)
Dec 16, 2021	0.1300	0.1350	0.1300	0.1300	29,900	+0.00(+0.00%)
Dec 15, 2021	0.1350	0.1350	0.1300	0.1300	20,500	+0.00(+0.00%)
Dec 14, 2021	0.1200	0.1350	0.1150	0.1300	73,205	+0.01(+8.33%)
Dec 13, 2021	0.1250	0.1250	0.1150	0.1200	277,286	+0.00(+0.00%)
Dec 10, 2021	0.1350	0.1350	0.1200	0.1200	73,153	-0.01(-7.69%)
Dec 09, 2021	0.1400	0.1400	0.1300	0.1300	57,500	-0.01(-10.34%)
Dec 08, 2021	0.1350	0.1450	0.1250	0.1450	78,732	+0.01(+7.41%)
Dec 07, 2021	0.1300	0.1400	0.1300	0.1350	114,970	-0.01(-6.90%)
Dec 06, 2021	0.1250	0.1500	0.1200	0.1450	295,515	+0.01(+7.41%)
Dec 03, 2021	0.1300	0.1350	0.1250	0.1350	52,950	+0.01(+3.85%)
Dec 02, 2021	0.1350	0.1400	0.1300	0.1300	130,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices