Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (CSE: BAMM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1000 0.0900 0.0900 93,800 -0.03(-25.00%)
Mar 26, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2024 0.1200 0 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 15,008 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1200 0.1100 0.1200 78,000 +0.01(+9.09%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 103,000 +0.02(+29.41%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0850 41,055 -0.02(-22.73%)
Mar 15, 2024 0.1000 0.1100 0.1000 0.1100 25,805 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.02(-18.18%)
Mar 13, 2024 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Mar 08, 2024 0.1050 0.1050 0.0900 0.1050 17,750 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Mar 04, 2024 0.0850 0.1000 0.0850 0.1000 53,260 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 26,342 -0.01(-9.09%)
Feb 22, 2024 0.1100 710 +0.01(+4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Feb 16, 2024 0.1100 0 +0.01(+10.00%)
Feb 15, 2024 0.1050 0.1100 0.0950 0.1000 23,940 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1000 50,399 -0.01(-9.09%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1100 32,500 +0.01(+4.76%)
Feb 09, 2024 0.1050 0.1050 0.1050 0.1050 26,140 -0.01(-12.50%)
Feb 08, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Feb 06, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Feb 05, 2024 0.1050 0.1200 0.1050 0.1050 9,000 -0.01(-12.50%)
Feb 02, 2024 0.1100 0.1200 0.1100 0.1200 22,146 +0.01(+9.09%)
Feb 01, 2024 0.1100 0.1100 0.1100 0.1100 50,320 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Jan 26, 2024 0.0900 0 -0.02(-18.18%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.01(+10.00%)
Jan 19, 2024 0.1000 363 -0.00(-4.76%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.1050 24,110 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 40,500 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1050 0.0800 0.1050 69,000 -0.01(-4.55%)
Jan 10, 2024 0.1100 0.1100 309 +0.02(+22.22%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1000 23,270 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.