Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 283,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0800 0.0850 17,007 +0.01(+13.33%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 80,400 -0.01(-11.76%)
May 26, 2020 0.0800 0.0850 0.0750 0.0850 211,200 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 123,600 -0.01(-11.11%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 29,192 +0.00(+5.88%)
May 19, 2020 0.0850 0.0900 0.0750 0.0850 284,067 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 13, 2020 0.1050 0.1050 0.0750 0.0750 677,804 -0.01(-16.67%)
May 12, 2020 0.1000 0.1050 0.0900 0.0900 72,713 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 148,200 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0850 0.0900 17,275 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 81,829 -0.00(-5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 62,785 +0.00(+5.88%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 20,425 -0.01(-6.25%)
May 01, 2020 0.0800 0.0850 0.0750 0.0800 68,400 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 156,448 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 111,747 +0.00(+0.00%)
Apr 28, 2020 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Apr 27, 2020 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Apr 24, 2020 0.0750 0.0850 0.0750 0.0850 30,875 +0.01(+6.25%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 23,115 -0.01(-11.11%)
Apr 22, 2020 0.0750 0.0900 0.0750 0.0900 50,800 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0900 0.0750 0.0850 19,500 +0.01(+6.25%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 32,528 +0.01(+6.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 24,665 -0.01(-11.76%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0850 37,499 +0.00(+0.00%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 9,279 +0.01(+13.33%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 124,500 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0650 0.0750 142,680 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 31, 2020 0.0600 0.0700 0.0600 0.0700 311,711 -0.00(-6.67%)
Mar 30, 2020 0.0700 0.0850 0.0700 0.0750 209,300 +0.00(+7.14%)
Mar 27, 2020 0.0750 0.0750 0.0650 0.0700 64,100 -0.01(-12.50%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Mar 25, 2020 0.0750 0.0750 0.0700 0.0700 62,900 -0.00(-6.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 111,909 +0.00(+7.14%)
Mar 23, 2020 0.0700 0.0750 0.0650 0.0700 6,585,000 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 10,655 +0.01(+7.69%)
Mar 19, 2020 0.0550 0.0750 0.0550 0.0650 153,867 -0.01(-7.14%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0700 1,009,000 +0.02(+27.27%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0550 302,000 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0800 0.0050 0.0550 2,264,058 -0.03(-31.25%)
Mar 13, 2020 0.0800 0.0850 0.0800 0.0800 33,260 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0750 0.0800 257,654 -0.01(-11.11%)
Mar 11, 2020 0.0950 0.0950 0.0850 0.0900 151,400 -0.01(-5.26%)
Mar 10, 2020 0.0800 0.0950 0.0800 0.0950 398,172 +0.01(+18.75%)
Mar 09, 2020 0.0800 0.0900 0.0800 0.0800 204,300 -0.01(-11.11%)
Mar 06, 2020 0.0950 0.1000 0.0850 0.0900 551,216 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.1050 0.0750 0.0900 2,001,114 +0.01(+12.50%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 212,020 +0.01(+6.67%)
Mar 03, 2020 0.0800 0.0800 0.0750 0.0750 430,288 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.