Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0200 0.0150 0.0200 158,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0200 0.0150 0.0200 99,500 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 09, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0250 0.0200 0.0250 27,911 +0.01(+25.00%)
Aug 05, 2022 0.0250 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 7,600 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0200 323,511 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0200 0.0200 330,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2022 0.0250 0 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0200 0.0250 802,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jul 04, 2022 0.0250 0.0300 0.0250 0.0300 25,025 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0250 63,300 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 28,280 +0.00(+8.70%)
Jun 23, 2022 0.0200 0.0250 0.0200 0.0230 221,000 -0.00(-8.00%)
Jun 22, 2022 0.0250 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0300 0.0250 0.0250 65,450 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 77,300 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jun 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 6,003 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 27,241 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 17,421 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 55,800 +0.00(+7.14%)
Jun 01, 2022 0.0250 0.0300 0.0250 0.0280 96,510 -0.00(-6.67%)
May 31, 2022 0.0250 0.0350 0.0250 0.0300 174,901 -0.01(-14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0300 0.0400 0.0300 0.0400 92,000 +0.01(+33.33%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 22,117 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-10.71%)
May 12, 2022 0.0250 0.0280 0.0250 0.0280 25,000 -0.00(-6.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 7,870 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
May 05, 2022 0.0350 0.0350 0.0300 0.0350 277,666 +0.00(+6.06%)
May 04, 2022 0.0300 0.0330 0.0300 0.0330 127,600 -0.00(-5.71%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 99,258 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 432,200 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 43,001 -0.00(-7.89%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0380 184,000 -0.00(-5.00%)
Apr 25, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 20, 2022 0.0400 0.0450 0.0350 0.0400 227,775 +0.00(+0.00%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 62,150 -0.00(-11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0450 92,204 +0.00(+12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 178,500 -0.00(-11.11%)
Apr 04, 2022 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 900 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 12,340 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 37,410 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0450 30,800 +0.00(+12.50%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 2,650 -0.00(-11.11%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 12,174 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 11, 2022 0.0400 0.0500 0.0400 0.0500 256,000 +0.01(+11.11%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0450 153,900 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 115,200 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0500 0.0400 0.0450 931,891 +0.00(+12.50%)
Mar 04, 2022 0.0400 172 -0.00(-11.11%)
Mar 02, 2022 0.0450 0.0450 52 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0450 0.0400 0.0450 13,530 +0.00(+0.00%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 6,222 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 194,100 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0400 0.0400 75,056 -0.00(-11.11%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 371,091 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 594,435 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 193,700 +0.01(+11.11%)
Feb 14, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0400 0.0350 0.0400 101,428 +0.00(+14.29%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Feb 04, 2022 0.0350 0.0400 0.0350 0.0400 57,732 +0.00(+0.00%)
Feb 03, 2022 0.0350 0.0400 0.0350 0.0400 31,079 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 108,500 -0.00(-12.50%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 55,900 +0.00(+14.29%)
Jan 27, 2022 0.0400 0.0400 0.0350 0.0350 309,950 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0400 0.0350 0.0350 264,900 -0.00(-12.50%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+5.26%)
Jan 24, 2022 0.0400 0.0400 0.0350 0.0380 587,472 -0.00(-5.00%)
Jan 21, 2022 0.0500 0.0500 0.0400 0.0400 168,162 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0450 368,660 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 515,276 +0.00(+12.50%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 29,037 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 84,400 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0450 178,400 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 364,099 +0.00(+12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 300,188 -0.00(-11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0480 123,130 +0.00(+6.67%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 70,500 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 100,400 +0.00(+12.50%)
Dec 14, 2021 0.0500 0.0500 0.0400 0.0400 1,105,400 -0.00(-11.11%)
Dec 13, 2021 0.0500 0.0500 0.0450 0.0450 108,800 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 415,101 -0.01(-10.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 207,500 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 146,120 +0.01(+11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 407,600 +0.00(+12.50%)
Dec 01, 2021 0.0450 0.0450 0.0400 0.0400 427,569 -0.00(-11.11%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 112,651 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 314,000 -0.01(-10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Nov 24, 2021 0.0500 0.0500 0.0450 0.0450 147,600 -0.01(-10.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 11,881 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 50,900 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0500 334,235 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 71,535 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 173,400 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+4.17%)
Nov 10, 2021 0.0500 0.0480 167,000 -0.00(-4.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 264,427 +0.01(+11.11%)
Nov 08, 2021 0.0500 0.0500 0.0450 0.0450 436,661 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0500 124,240 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0500 314,850 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0450 0.0500 89,400 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0550 0.0550 0.0500 117,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0500 318,196 -0.00(-9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 233,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 463,100 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 211,200 +0.00(+10.00%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0500 1,158,239 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 162,662 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0550 204,210 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 164,477 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0550 154,204 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0550 101,100 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0550 106,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 196,760 -0.00(-8.33%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0600 0.0500 0.0600 61,100 +0.00(+9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Oct 01, 2021 0.0500 0.0600 0.0500 0.0500 115,075 -0.00(-9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 52,890 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0550 146,185 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 128,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 30,900 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0600 93,600 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0600 89,690 +0.00(+9.09%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 14,105 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 360,776 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 112,332 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 42,950 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 278,700 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0600 723,571 -0.01(-7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 4,930 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 83,500 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 71,150 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0700 0.0650 0.0650 237,382 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0600 193,950 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.