Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1200 0.1050 0.1100 195,773 +0.00(+0.00%)
Sep 27, 2019 0.1200 0.1200 0.1100 0.1100 15,200 -0.01(-4.35%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 50,869 +0.01(+4.55%)
Sep 25, 2019 0.1200 0.1200 0.1100 0.1100 133,760 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1200 210,700 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 148,054 +0.01(+9.09%)
Sep 20, 2019 0.1000 0.1100 0.0900 0.1100 193,225 +0.02(+22.22%)
Sep 19, 2019 0.1000 0.1000 0.0900 0.0900 375,573 -0.01(-10.00%)
Sep 18, 2019 0.1100 0.1150 0.1000 0.1000 262,080 -0.01(-13.04%)
Sep 17, 2019 0.1150 0.1150 0.1150 0.1150 88,669 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1250 0.1100 0.1150 131,050 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1150 0.1150 171,000 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1150 0.1250 186,749 +0.01(+4.17%)
Sep 11, 2019 0.1200 0.1250 0.1200 0.1200 147,910 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1200 0.1200 132,000 -0.01(-4.00%)
Sep 09, 2019 0.1300 0.1300 0.1200 0.1250 495,100 -0.01(-3.85%)
Sep 06, 2019 0.1300 0.1400 0.1250 0.1300 398,991 +0.01(+8.33%)
Sep 05, 2019 0.1300 0.1300 0.1200 0.1200 918,877 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1350 0.1200 0.1200 903,398 -0.02(-11.11%)
Sep 03, 2019 0.1300 0.1400 0.1250 0.1350 2,019,466 +0.00(+0.00%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 29, 2019 0.1300 0.1700 0.1100 0.1200 8,766,000 +0.05(+84.62%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0800 0.0650 0.0650 225,000 -0.01(-7.14%)
Aug 23, 2019 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 95,500 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0550 1,326,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 291,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0550 245,200 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 556,727 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 389,000 +0.00(+10.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 17,050 -0.00(-9.09%)
Aug 07, 2019 0.0500 0.0550 0.0500 0.0550 134,750 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 185,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 100,000 -0.01(-15.38%)
Jul 25, 2019 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+8.33%)
Jul 24, 2019 0.0450 0.0600 0.0450 0.0600 128,000 +0.01(+20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0450 0.0500 192,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0450 0.0500 238,600 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0450 0.0550 46,325 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 23,510 -0.01(-10.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+11.11%)
Jul 10, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0450 0.0350 0.0450 71,984 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0300 0.0400 289,457 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 04, 2019 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
May 31, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
May 15, 2019 0.0500 0.0500 0.0400 0.0400 29,230 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 508,820 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 08, 2019 0.0400 0.0550 0.0400 0.0550 340,999 +0.01(+37.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 28, 2019 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 21,099 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0600 0.0450 0.0550 148,000 +0.02(+57.14%)
Dec 19, 2018 0.0350 0.0350 0.0350 722 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 23,250 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 290 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 49,200 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0350 45,500 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0300 0.0400 0.0300 0.0350 78,470 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 41,500 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0250 0.0300 553,850 -0.01(-25.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 93,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.