Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 176,329 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 339,123 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0650 106,750 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0650 0.0600 0.0650 22,100 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0700 0.0600 0.0650 132,099 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 67,250 +0.01(+7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 30,066 -0.01(-7.14%)
Aug 17, 2021 0.0650 0.0700 0.0650 0.0700 189,198 +0.01(+7.69%)
Aug 16, 2021 0.0650 0.0700 0.0650 0.0650 245,680 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 111,199 +0.01(+7.69%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 295,300 +0.01(+8.33%)
Aug 11, 2021 0.0600 0.0650 0.0600 0.0600 247,831 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0600 0.0600 409,000 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 61,711 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 105,867 -0.01(-7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 66,090 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 214,800 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 361,787 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 35,100 +0.01(+7.69%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0650 334,949 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 23, 2021 0.0750 0.0750 0.0650 0.0700 26,500 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0700 1,007,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 569,500 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0800 0.0650 0.0700 2,477,620 -0.01(-12.50%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0750 245,700 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0850 0.0750 0.0800 363,865 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0900 0.0750 0.0850 318,871 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 184,135 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0850 298,913 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 245,520 +0.01(+6.25%)
Jul 08, 2021 0.0800 0.0850 0.0800 0.0800 414,225 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 56,249 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0850 0.0800 0.0850 708,698 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0850 0.0800 0.0850 49,048 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0850 0.0900 107,260 +0.01(+12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 126,649 -0.00(-5.56%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 252,500 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0800 0.0900 533,099 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 141,250 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 39,500 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 262,274 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0900 699,120 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 504,806 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0900 0.0900 513,656 -0.01(-10.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 494,296 +0.01(+5.26%)
Jun 14, 2021 0.0950 0.1250 0.0950 0.0950 318,620 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 354,838 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0950 346,588 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 182,300 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0900 0.0950 1,640,902 -0.01(-9.52%)
Jun 07, 2021 0.1000 0.1050 0.1000 0.1050 158,900 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 2,775 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1050 0.0950 0.1000 41,800,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 13,600 +0.01(+5.26%)
Jun 01, 2021 0.0950 0.1000 0.0950 0.0950 195,470 -0.01(-5.00%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 27, 2021 0.0950 0.1000 0.0950 0.0950 242,288 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.0950 0.0950 74,850 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 178,990 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0900 0.0950 117,500 -0.01(-5.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 315,004 +0.01(+5.26%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 205,006 -0.01(-5.00%)
May 14, 2021 0.1000 0.1000 0.0950 0.1000 246,860 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.0950 0.1000 191,760 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 232,607 +0.01(+5.26%)
May 11, 2021 0.0950 0.1000 0.0900 0.0950 424,586 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 358,451 +0.00(+0.00%)
May 07, 2021 0.1000 0.1050 0.0950 0.0950 437,511 -0.01(-5.00%)
May 06, 2021 0.1050 0.1050 0.1000 0.1000 578,478 -0.00(-4.76%)
May 05, 2021 0.1050 0.1100 0.1000 0.1050 527,100 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 191,500 -0.01(-4.55%)
May 03, 2021 0.1050 0.1100 0.1050 0.1100 882,968 +0.01(+4.76%)
Apr 30, 2021 0.1200 0.1200 0.1050 0.1050 369,400 -0.01(-8.70%)
Apr 29, 2021 0.1200 0.1200 0.1150 0.1150 29,100 -0.00(-4.17%)
Apr 28, 2021 0.1150 0.1200 0.1100 0.1200 107,019 +0.01(+9.09%)
Apr 27, 2021 0.1150 0.1200 0.1100 0.1100 123,921 -0.01(-4.35%)
Apr 26, 2021 0.1150 0.1150 0.1000 0.1150 506,351 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1100 0.1150 461,900 -0.01(-8.00%)
Apr 22, 2021 0.1250 0.1250 0.1150 0.1250 145,188 +0.01(+4.17%)
Apr 21, 2021 0.1100 0.1300 0.1100 0.1200 149,300 +0.00(+4.35%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1150 403,975 +0.01(+4.55%)
Apr 19, 2021 0.1200 0.1200 0.1100 0.1100 996,081 -0.01(-8.33%)
Apr 16, 2021 0.1200 0.1350 0.1150 0.1200 1,022,400 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1200 476,693 +0.00(+0.00%)
Apr 14, 2021 0.1100 0.1200 0.1100 0.1200 409,617 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1200 0.1100 0.1200 244,962 +0.00(+0.00%)
Apr 12, 2021 0.1150 0.1200 0.1150 0.1200 166,235 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 493,400 -0.01(-4.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 61,929 +0.01(+4.17%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1200 250,000 +0.00(+4.35%)
Apr 06, 2021 0.1100 0.1200 0.1100 0.1150 213,610 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1200 0.1100 0.1150 236,825 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2021 0.1200 0.1250 0.1100 0.1250 331,120 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1200 0.1250 241,266 +0.00(+0.00%)
Mar 29, 2021 0.1300 0.1300 0.1250 0.1250 272,083 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1350 0.1250 0.1250 99,400 -0.01(-3.85%)
Mar 25, 2021 0.1250 0.1350 0.1250 0.1300 97,284 -0.01(-3.70%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1350 75,700 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 91,000 +0.00(+0.00%)
Mar 22, 2021 0.1400 0.1400 0.1350 0.1350 9,010 -0.01(-3.57%)
Mar 19, 2021 0.1350 0.1450 0.1350 0.1400 18,200 -0.00(-3.45%)
Mar 18, 2021 0.1400 0.1450 0.1400 0.1450 152,275 +0.00(+3.57%)
Mar 17, 2021 0.1400 0.1450 0.1350 0.1400 229,764 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1450 0.1350 0.1400 364,399 +0.00(+0.00%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1400 501,400 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1450 0.1350 0.1400 176,100 -0.00(-3.45%)
Mar 11, 2021 0.1450 0.1500 0.1300 0.1450 494,201 -0.01(-3.33%)
Mar 10, 2021 0.1350 0.1500 0.1300 0.1500 315,670 +0.01(+11.11%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1350 209,534 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1400 0.1250 0.1350 251,644 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1350 449,400 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1350 0.1350 62,117 -0.01(-10.00%)
Mar 03, 2021 0.1400 0.1500 0.1350 0.1500 642,116 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1550 0.1400 0.1500 317,350 +0.01(+3.45%)
Mar 01, 2021 0.1450 0.1500 0.1450 0.1450 277,221 +0.01(+7.41%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1350 392,900 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1350 0.1350 622,381 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1600 0.1500 0.1500 786,741 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1500 312,430 -0.02(-9.09%)
Feb 22, 2021 0.1700 0.1700 0.1600 0.1650 1,111,638 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1750 0.1650 0.1650 1,051,800 -0.01(-5.71%)
Feb 18, 2021 0.1600 0.1750 0.1600 0.1750 1,669,157 +0.01(+9.37%)
Feb 17, 2021 0.1650 0.1700 0.1550 0.1600 1,086,949 -0.01(-3.03%)
Feb 16, 2021 0.1650 0.1750 0.1650 0.1650 1,783,473 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2021 0.1450 0.1600 0.1450 0.1600 3,181,897 +0.02(+10.34%)
Feb 10, 2021 0.1350 0.1450 0.1350 0.1450 1,358,628 +0.00(+3.57%)
Feb 09, 2021 0.1400 0.1450 0.1350 0.1400 1,818,459 +0.01(+3.70%)
Feb 08, 2021 0.1300 0.1450 0.1250 0.1350 5,525,802 +0.02(+17.39%)
Feb 05, 2021 0.1100 0.1150 0.1050 0.1150 474,300 +0.01(+9.52%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1050 1,093,404 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1050 1,863,500 -0.01(-8.70%)
Feb 02, 2021 0.1050 0.1200 0.1050 0.1150 865,700 +0.01(+4.55%)
Feb 01, 2021 0.1150 0.1200 0.1050 0.1100 1,315,295 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1150 0.1050 0.1100 1,881,200 -0.01(-4.35%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 1,589,882 +0.01(+15.00%)
Jan 27, 2021 0.1200 0.1200 0.0950 0.1000 2,952,276 -0.02(-16.67%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 578,025 -0.01(-4.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 474,862 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1300 0.1150 0.1250 594,100 +0.01(+4.17%)
Jan 21, 2021 0.1150 0.1200 0.1150 0.1200 464,650 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1200 0.1100 0.1200 254,400 +0.00(+4.35%)
Jan 19, 2021 0.1150 0.1200 0.1100 0.1150 1,021,597 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1100 0.1150 281,660 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1150 396,400 -0.00(-4.17%)
Jan 14, 2021 0.1200 0.1200 0.1150 0.1200 355,400 +0.00(+4.35%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1150 1,275,631 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1150 0.1150 312,000 -0.01(-8.00%)
Jan 11, 2021 0.1250 0.1250 0.1150 0.1250 396,129 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1250 741,000 -0.01(-3.85%)
Jan 07, 2021 0.1400 0.1450 0.1250 0.1300 2,453,354 -0.01(-7.14%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 704,687 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1550 0.1450 0.1450 223,772 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1550 0.1400 0.1400 520,417 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1350 0.1450 1,336,813 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1550 0.1450 0.1500 1,290,811 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1650 0.1650 0.1550 0.1600 272,801 -0.01(-3.03%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1650 300,540 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1650 0.1550 0.1650 549,914 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1650 806,500 -0.01(-2.94%)
Dec 17, 2020 0.1650 0.1750 0.1650 0.1700 420,737 +0.01(+3.03%)
Dec 16, 2020 0.1700 0.1750 0.1600 0.1650 719,180 +0.00(+0.00%)
Dec 15, 2020 0.1700 0.1700 0.1600 0.1650 291,349 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1650 157,303 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1750 0.1650 0.1650 446,600 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1650 116,658 -0.01(-2.94%)
Dec 09, 2020 0.1700 0.1700 0.1600 0.1700 268,495 +0.01(+3.03%)
Dec 08, 2020 0.1650 0.1700 0.1650 0.1650 326,070 -0.01(-2.94%)
Dec 07, 2020 0.1650 0.1750 0.1600 0.1700 538,372 +0.00(+0.00%)
Dec 04, 2020 0.1650 0.1750 0.1600 0.1700 366,200 +0.01(+3.03%)
Dec 03, 2020 0.1700 0.1700 0.1650 0.1650 88,800 +0.00(+0.00%)
Dec 02, 2020 0.1650 0.1650 0.1550 0.1650 110,263 -0.01(-2.94%)
Dec 01, 2020 0.1650 0.1700 0.1600 0.1700 262,750 +0.02(+13.33%)
Nov 30, 2020 0.1650 0.1650 0.1500 0.1500 114,061 -0.02(-9.09%)
Nov 27, 2020 0.1700 0.1700 0.1600 0.1650 184,400 -0.01(-2.94%)
Nov 26, 2020 0.1550 0.1700 0.1550 0.1700 34,077 +0.01(+6.25%)
Nov 25, 2020 0.1500 0.1650 0.1500 0.1600 90,467 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1600 0.1400 0.1600 439,688 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1550 0.1600 111,101 +0.00(+0.00%)
Nov 20, 2020 0.1750 0.1750 0.1550 0.1600 243,418 -0.01(-3.03%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 163,920 +0.00(+0.00%)
Nov 18, 2020 0.1750 0.1750 0.1600 0.1650 319,392 -0.01(-5.71%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1750 194,825 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.1900 0.1750 0.1750 304,834 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1800 0.1700 0.1750 190,202 +0.00(+0.00%)
Nov 12, 2020 0.1750 0.1750 0.1700 0.1750 156,680 +0.00(+0.00%)
Nov 11, 2020 0.1750 0.1800 0.1700 0.1750 82,615 -0.01(-2.78%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1800 314,544 +0.01(+2.86%)
Nov 09, 2020 0.1750 0.1800 0.1700 0.1750 360,198 -0.01(-2.78%)
Nov 06, 2020 0.1750 0.1900 0.1750 0.1800 880,195 +0.01(+2.86%)
Nov 05, 2020 0.1700 0.1750 0.1700 0.1750 642,717 +0.00(+2.94%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1700 430,043 -0.00(-2.86%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1750 729,533 +0.00(+0.00%)
Nov 02, 2020 0.1750 0.1750 0.1700 0.1750 298,656 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1700 0.1750 495,293 +0.01(+6.06%)
Oct 29, 2020 0.1750 0.1750 0.1650 0.1650 445,470 -0.01(-5.71%)
Oct 28, 2020 0.1700 0.1750 0.1650 0.1750 815,632 +0.00(+0.00%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1750 584,683 -0.01(-2.78%)
Oct 26, 2020 0.1700 0.2150 0.1700 0.1800 962,780 +0.01(+5.88%)
Oct 23, 2020 0.1800 0.1800 0.1700 0.1700 191,539 -0.00(-2.86%)
Oct 22, 2020 0.1800 0.1800 0.1750 0.1750 243,923 -0.01(-2.78%)
Oct 21, 2020 0.1800 0.1800 0.1750 0.1800 657,102 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1800 0.1700 0.1800 1,335,300 +0.01(+9.09%)
Oct 19, 2020 0.1750 0.1800 0.1650 0.1650 1,488,182 -0.01(-8.33%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1800 592,700 +0.01(+2.86%)
Oct 15, 2020 0.1800 0.1850 0.1700 0.1750 1,000,529 -0.01(-5.41%)
Oct 14, 2020 0.1700 0.1900 0.1700 0.1850 4,204,635 +0.02(+12.12%)
Oct 13, 2020 0.1350 0.1700 0.1350 0.1650 2,481,006 +0.03(+22.22%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1300 0.1250 0.1300 447,187 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1300 536,280 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 1,033,991 -0.01(-3.70%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1350 1,304,528 +0.01(+3.85%)
Oct 02, 2020 0.1200 0.1300 0.1200 0.1300 287,831 +0.01(+4.00%)
Oct 01, 2020 0.1300 0.1300 0.1250 0.1250 574,084 -0.01(-3.85%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 427,122 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1250 0.1300 1,775,277 -0.01(-10.34%)
Sep 28, 2020 0.1400 0.1450 0.1350 0.1450 309,200 +0.00(+3.57%)
Sep 25, 2020 0.1500 0.1500 0.1400 0.1400 399,420 -0.00(-3.45%)
Sep 24, 2020 0.1400 0.1500 0.1350 0.1450 449,350 +0.00(+3.57%)
Sep 23, 2020 0.1550 0.1550 0.1350 0.1400 569,599 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1350 0.1550 563,316 +0.01(+3.33%)
Sep 21, 2020 0.1600 0.1650 0.1450 0.1500 994,246 -0.02(-9.09%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1650 899,600 -0.01(-2.94%)
Sep 17, 2020 0.1750 0.1850 0.1700 0.1700 1,295,744 -0.01(-8.11%)
Sep 16, 2020 0.1750 0.1950 0.1700 0.1850 2,116,241 +0.01(+5.71%)
Sep 15, 2020 0.1750 0.2150 0.1650 0.1750 1,250,666 +0.00(+2.94%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1700 805,689 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1700 1,065,183 +0.00(+0.00%)
Sep 10, 2020 0.1750 0.1800 0.1650 0.1700 2,010,765 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1850 0.1600 0.1700 5,139,282 +0.02(+9.68%)
Sep 08, 2020 0.1350 0.1550 0.1250 0.1550 846,956 +0.04(+29.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 49,499 +0.01(+8.33%)
Sep 02, 2020 0.1200 0.1250 0.1150 0.1200 505,910 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.