Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 1,980 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Oct 24, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Oct 17, 2022 0.1750 0.1750 0.1750 0.1750 1,200 +0.07(+75.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 6,189 -0.02(-16.67%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Oct 07, 2022 0.1500 0 +0.01(+7.14%)
Oct 05, 2022 0.1400 0.1400 0 -0.03(-20.00%)
Sep 28, 2022 0.1750 0 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 1 +0.00(+2.94%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,002 +0.07(+70.00%)
Sep 22, 2022 0.1100 0.1100 0.1000 0.1000 10,000 -0.02(-16.67%)
Sep 21, 2022 0.1500 0.1500 0.1200 0.1200 1,502 -0.01(-7.69%)
Sep 14, 2022 0.1300 0 -0.02(-13.33%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 501 -0.01(-6.25%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 11,000 +0.04(+33.33%)
Sep 07, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Sep 06, 2022 0.1500 0.1500 0.1150 0.1150 6,755 -0.03(-23.33%)
Sep 01, 2022 0.1500 0 -0.02(-11.76%)
Aug 25, 2022 0.1700 1 -0.02(-10.53%)
Aug 11, 2022 0.1900 0 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.