Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED

Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1750	0	+0.00(+0.00%)
Sep 26, 2022	0.1750			0.1750	1	+0.00(+2.94%)
Sep 23, 2022	0.1700	0.1700	0.1700	0.1700	5,002	+0.07(+70.00%)
Sep 22, 2022	0.1100	0.1100	0.1000	0.1000	10,000	-0.02(-16.67%)
Sep 21, 2022	0.1500	0.1500	0.1200	0.1200	1,502	-0.01(-7.69%)
Sep 14, 2022				0.1300	0	-0.02(-13.33%)
Sep 13, 2022	0.1500	0.1500	0.1500	0.1500	501	-0.01(-6.25%)
Sep 12, 2022	0.1600	0.1600	0.1600	0.1600	11,000	+0.04(+33.33%)
Sep 07, 2022	0.1200			0.1200	0	+0.00(+4.35%)
Sep 06, 2022	0.1500	0.1500	0.1150	0.1150	6,755	-0.03(-23.33%)
Sep 01, 2022				0.1500	0	-0.02(-11.76%)
Aug 25, 2022				0.1700	1	-0.02(-10.53%)
Aug 11, 2022				0.1900	0	-0.03(-13.64%)
Aug 03, 2022				0.2200	0	-0.04(-15.38%)
Jul 29, 2022				0.2600	2	-0.03(-10.34%)
Jul 27, 2022	0.2900			0.2900	0	-0.01(-3.33%)
Jul 25, 2022	0.3000			0.3000	0	+0.00(+0.00%)
Jul 22, 2022	0.3000	0.3000	0.3000	0.3000	1,010	+0.01(+3.45%)
Jul 21, 2022	0.3000	0.3000	0.2900	0.2900	5,000	+0.07(+31.82%)
Jul 14, 2022				0.2200	0	+0.02(+12.82%)
Jul 11, 2022	0.1950			0.1950	0	+0.02(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mary Agrotechnologies Inc (CSE: MARY )

Historical Prices