Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Sep 27, 2019 0.1550 0.1550 0.1350 0.1350 3,000 -0.02(-12.90%)
Sep 26, 2019 0.1700 0.1700 0.1200 0.1550 34,407 -0.02(-13.89%)
Sep 25, 2019 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 24, 2019 0.2000 0.2000 0.1900 0.1900 7,500 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 19, 2019 0.2450 0.2450 0.2150 0.2150 8,200 -0.01(-4.44%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2250 7,000 -0.02(-10.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Sep 13, 2019 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Sep 12, 2019 0.2200 0.2400 0.1700 0.2400 71,300 +0.04(+20.00%)
Sep 11, 2019 0.2500 0.2500 0.2000 0.2000 47,297 -0.05(-20.00%)
Sep 10, 2019 0.2950 0.2950 0.2500 0.2500 134,859 -0.05(-18.03%)
Sep 09, 2019 0.3200 0.3200 0.3050 0.3050 13,000 -0.03(-7.58%)
Sep 06, 2019 0.3500 0.3500 0.3300 0.3300 5,000 -0.02(-5.71%)
Sep 04, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 03, 2019 0.3700 0.3700 0.3700 0.3700 2,200 +0.02(+5.71%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.2900 3,082 -0.01(-3.33%)
Aug 28, 2019 0.3200 0.3200 0.3000 0.3000 22,500 -0.02(-6.25%)
Aug 27, 2019 0.3350 0.3350 0.3200 0.3200 4,250 -0.03(-8.57%)
Aug 26, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3500 0.3300 0.3500 5,000 +0.01(+2.94%)
Aug 22, 2019 0.3600 0.3600 0.3400 0.3400 13,000 -0.03(-8.11%)
Aug 21, 2019 0.3900 0.3900 0.3700 0.3700 13,150 -0.04(-8.64%)
Aug 19, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 16, 2019 0.4200 0.4200 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 15, 2019 0.4200 0.4300 0.4000 0.4000 13,000 -0.02(-5.88%)
Aug 14, 2019 0.4250 0.4250 0.4250 0.4250 1,000 +0.04(+11.84%)
Aug 13, 2019 0.4000 0.4000 0.3800 0.3800 17,000 -0.03(-7.32%)
Aug 12, 2019 0.4300 0.4300 0.4100 0.4100 7,000 -0.02(-4.65%)
Aug 09, 2019 0.4200 0.4300 0.4200 0.4300 15,375 +0.03(+7.50%)
Aug 08, 2019 0.4650 0.4650 0.4000 0.4000 10,269 -0.04(-9.09%)
Aug 07, 2019 0.4500 0.4500 0.4400 0.4400 7,950 -0.03(-6.38%)
Aug 06, 2019 0.4800 0.4800 0.4700 0.4700 6,800 +0.02(+4.44%)
Aug 01, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 25, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 24, 2019 0.4500 0.4600 0.4500 0.4600 37,330 +0.02(+4.55%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 17, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2019 0.4600 0.4600 0.4600 416 +0.00(+0.00%)
Jul 15, 2019 0.4600 0.4600 0.4600 0.4600 2,482 +0.00(+0.00%)
Jul 12, 2019 0.4600 0.4600 0.4600 0.4600 10,200 +0.00(+0.00%)
Jul 11, 2019 0.4600 0.4600 0.4600 0.4600 9,734 -0.01(-2.13%)
Jul 09, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jul 04, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 03, 2019 0.5100 0.5100 0.4950 0.4950 5,083 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.