Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 1,436,499 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 631,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0200 0.0250 1,782,252 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0300 1,571,289 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0200 0.0300 1,439,183 +0.00(+20.00%)
Sep 23, 2020 0.0300 0.0300 0.0250 0.0250 4,072,369 -0.00(-16.67%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0300 2,640,600 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0300 0.0300 7,774,655 -0.01(-14.29%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 17,942,016 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 3,637,145 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0250 5,042,096 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 2,782,550 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 16,530,423 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0200 2,221,689 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 430,206 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0150 0.0200 419,550 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0200 2,100,656 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 13,060,545 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 1,628,027 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0250 0.0200 0.0250 2,498,500 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0200 0.0250 3,130,739 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0250 0.0200 0.0250 2,038,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0250 0.0200 0.0250 1,650,458 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 4,806,060 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 1,018,000 -0.01(-20.00%)
Aug 24, 2020 0.0200 0.0250 0.0200 0.0250 1,151,435 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 987,660 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 1,162,762 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 360,000 -0.01(-20.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 1,519,600 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 66,567 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 1,655,950 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0200 0.0250 2,100,833 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0200 0.0300 1,237,104 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0300 0.0250 0.0300 2,949,121 +0.00(+20.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 432,401 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0300 0.0200 0.0250 7,384,652 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 187,150 -0.01(-20.00%)
Jul 29, 2020 0.0200 0.0250 0.0200 0.0250 8,792,827 +0.01(+66.67%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 495,047 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 725,600 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 801,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 688,709 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0200 636,818 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0200 0.0150 0.0200 258,200 +0.01(+33.33%)
Jul 16, 2020 0.0200 0.0200 0.0150 0.0150 1,041,535 -0.01(-25.00%)
Jul 15, 2020 0.0150 0.0200 0.0150 0.0200 1,985,740 +0.01(+33.33%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 5,975,955 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 50,395 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 115,550 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 264,332 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 34,676 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 615,666 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0200 539,054 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0150 0.0200 1,856,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.