Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 44,650 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0900 0.0800 0.0900 32,000 +0.01(+12.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 11, 2014 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 02, 2014 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Mar 24, 2014 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2014 0.1000 0.1100 0.1000 0.1100 135,500 +0.00(+0.00%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1100 0.0950 0.1100 165,000 +0.01(+10.00%)
Mar 17, 2014 0.0950 0.1000 0.0900 0.1000 222,000 +0.01(+17.65%)
Mar 14, 2014 0.0800 0.0850 0.0800 0.0850 50,200 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Mar 10, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0800 0.0800 502 +0.00(+0.00%)
Feb 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 27, 2014 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+11.76%)
Feb 26, 2014 0.0850 0.0850 0.0850 0.0850 6,900 -0.00(-5.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0.0900 2,800 +0.01(+12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Feb 19, 2014 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0850 0.0800 0.0850 94,800 +0.00(+0.00%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2014 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 12, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 11, 2014 0.0850 0.0850 0.0850 0.0850 56,500 +0.00(+0.00%)
Feb 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2014 0.0850 0.0850 0.0850 0.0850 33,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.