Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2014 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+7.69%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 111,138 -0.01(-7.14%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 49,400 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
May 14, 2014 0.0750 0.0750 0.0700 0.0700 462,000 -0.00(-6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 29,610 -0.01(-11.76%)
May 12, 2014 0.0800 0.0850 0.0750 0.0850 101,500 +0.01(+13.33%)
May 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 44,650 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0900 0.0800 0.0900 32,000 +0.01(+12.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 11, 2014 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.