Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Apr 29, 2009	0.0800	0.0950	0.0600	0.0950	15,500	+0.01(+5.56%)
Apr 28, 2009	0.0800	0.0900	0.0800	0.0900	93,000	+0.00(+5.88%)
Apr 27, 2009	0.0900	0.0900	0.0800	0.0850	32,475	+0.00(+0.00%)
Apr 24, 2009	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 23, 2009	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
Apr 22, 2009	0.0850	0.0850	0.0850	0.0850	30,500	+0.00(+0.00%)
Apr 21, 2009	0.0800	0.0850	0.0800	0.0850	53,500	+0.01(+6.25%)
Apr 20, 2009	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Apr 17, 2009	0.0800	0.0900	0.0800	0.0900	41,000	+0.00(+5.88%)
Apr 16, 2009	0.0850	0.0850	0.0850	0.0850	18,500	-0.01(-10.53%)
Apr 15, 2009	0.0850	0.0950	0.0850	0.0950	7,000	+0.00(+0.00%)
Apr 14, 2009	0.0900	0.0950	0.0900	0.0950	9,000	+0.01(+11.76%)
Apr 13, 2009	0.0850	0.0850	0.0850	0.0850	2,500	-0.01(-15.00%)
Apr 09, 2009	0.0850	0.1000	0.0850	0.1000	139,500	+0.03(+42.86%)
Apr 08, 2009	0.0800	0.0900	0.0700	0.0700	112,100	-0.02(-22.22%)
Apr 07, 2009	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Apr 06, 2009	0.0950	0.0950	0.0850	0.0950	34,000	+0.00(+0.00%)
Apr 02, 2009	0.0900	0.0950	0.0900	0.0950	56,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices