Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 648,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 247,500 -0.00(-12.50%)
Mar 01, 2023 0.0500 0.0500 0.0400 0.0400 562,000 -0.00(-11.11%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 411,000 +0.01(+50.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 10,214 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0500 0.0350 0.0350 747,800 -0.01(-22.22%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 244,000 +0.01(+11.11%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0500 423,000 +0.01(+11.11%)
Feb 03, 2023 0.0400 0.0450 0.0400 0.0450 416,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 227,450 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.