Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0100	0.0100	0.0100	500	+0.01(+100.00%)
Jan 19, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 06, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jan 05, 2015	0.0050	0.0050	0.0050	0.0050	1,800	+0.00(+0.00%)
Dec 31, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 30, 2014	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Dec 29, 2014	0.0050	0.0050	0.0050	0.0050	75,515	+0.00(+0.00%)
Dec 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 23, 2014	0.0050	0.0050	0.0050	0.0050	933,000	+0.00(+0.00%)
Dec 22, 2014	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Dec 19, 2014	0.0100	0.0100	0.0050	0.0050	35,000	+0.00(+0.00%)
Dec 18, 2014	0.0050	0.0050	0.0050	0.0050	30,500	+0.00(+0.00%)
Dec 16, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 12, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 11, 2014	0.0050	0.0050	0.0050	0.0050	1,300	+0.00(+0.00%)
Dec 05, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 04, 2014	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Dec 03, 2014	0.0050	0.0050	0.0050	0.0050	2,600	+0.00(+0.00%)
Nov 28, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 27, 2014	0.0100	0.0100	0.0050	0.0050	2,000	+0.00(+0.00%)
Nov 25, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 20, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 19, 2014	0.0100	0.0150	0.0100	0.0150	75,500	+0.00(+50.00%)
Nov 18, 2014	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices