Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
May 30, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2006 0.1700 0.1800 0.1700 0.1800 100,000 +0.02(+12.50%)
May 22, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
May 16, 2006 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-5.88%)
May 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2006 0.1750 0.1750 0.1700 0.1700 50,000 +0.01(+6.25%)
May 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2006 0.1800 0.1800 0.1600 0.1600 60,000 +0.00(+0.00%)
May 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2006 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 24, 2006 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 19, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 18, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2006 0.1800 0.1800 0.1500 0.1800 13,000 -0.02(-7.69%)
Apr 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2006 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Mar 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Mar 28, 2006 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Mar 27, 2006 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Mar 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2006 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Mar 20, 2006 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Mar 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2006 0.1850 0.2000 0.1850 0.2000 12,000 -0.01(-4.76%)
Mar 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2006 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+5.00%)
Mar 08, 2006 0.1900 0.2000 0.1900 0.2000 7,500 +0.01(+5.26%)
Mar 07, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2006 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 01, 2006 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Feb 28, 2006 0.2000 0.2150 0.2000 0.2000 56,000 +0.00(+0.00%)
Feb 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2006 0.2100 0.2100 0.2000 0.2000 44,000 -0.01(-4.76%)
Feb 22, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Feb 21, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Feb 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 09, 2006 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Feb 08, 2006 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
Feb 07, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 06, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 03, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 02, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 01, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 31, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 30, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 27, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 26, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 25, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 20, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 19, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 18, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 17, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 13, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 12, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 11, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 10, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 09, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 05, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 04, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 03, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 29, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 28, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 22, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 21, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 20, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 19, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 16, 2005 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Dec 15, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2005 0.2300 0.2300 0.2100 0.2100 35,000 -0.01(-4.55%)
Dec 13, 2005 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Dec 12, 2005 0.2400 0.2400 0.2400 0.2400 7,000 +0.02(+11.63%)
Dec 09, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 08, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 07, 2005 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-2.27%)
Dec 06, 2005 0.2250 0.2250 0.2200 0.2200 10,400 -0.02(-8.33%)
Dec 05, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 30, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 25, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2005 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+2.13%)
Nov 22, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 21, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 18, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 17, 2005 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
Nov 16, 2005 0.2300 0.2400 0.2200 0.2200 65,300 +0.01(+4.76%)
Nov 15, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2005 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Nov 10, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2005 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Nov 04, 2005 0.2150 0.2150 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 03, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.