Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 4,483 +0.02(+9.68%)
Mar 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 01, 2019 0.1800 0.1800 0.1700 0.1700 14,888 -0.01(-5.56%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Feb 27, 2019 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Feb 26, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jan 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 02, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 28, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 20, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 23, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 20, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Oct 01, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.00(+0.00%)
Sep 28, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 30, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2018 0.1500 0.1500 0.1450 0.1450 100,500 -0.01(-3.33%)
Aug 28, 2018 0.1600 0.1600 0.1450 0.1500 150,950 +0.02(+20.00%)
Aug 27, 2018 0.0900 0.1250 0.0900 0.1250 91,700 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1200 0.0900 0.1200 135,500 -0.01(-4.00%)
Aug 23, 2018 0.1250 0.1250 0.1250 0.1250 54,000 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1250 0.1250 0.1250 3,380 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1250 0.1250 32,000 +0.02(+25.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 21, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2018 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.