Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2900 194 -0.03(-7.94%)
Apr 27, 2022 0.3150 0.3150 0.3150 0.3150 705 +0.03(+12.50%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 23,507 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 130,021 -0.01(-3.45%)
Apr 22, 2022 0.3100 0.3100 0.2900 0.2900 53,475 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2900 0.2900 39,114 -0.01(-3.33%)
Apr 20, 2022 0.3500 0.3500 0.3000 0.3000 59,798 -0.02(-4.76%)
Apr 19, 2022 0.3250 0.3300 0.3150 0.3150 24,737 -0.01(-1.56%)
Apr 18, 2022 0.3200 0.3400 0.3200 0.3200 25,073 -0.01(-3.03%)
Apr 14, 2022 0.3300 0 +0.00(+0.00%)
Apr 13, 2022 0.3650 0.3650 0.3300 0.3300 29,699 -0.02(-5.71%)
Apr 12, 2022 0.3650 0.3650 0.3500 0.3500 14,882 -0.03(-6.67%)
Apr 11, 2022 0.3750 0.3750 0.3750 0.3750 5,765 +0.00(+0.00%)
Apr 08, 2022 0.3750 0.3750 0.3750 0.3750 3,336 +0.02(+5.63%)
Apr 07, 2022 0.3500 0.3550 0.3500 0.3550 5,030 +0.00(+0.00%)
Apr 06, 2022 0.3400 0.3550 0.3400 0.3550 16,508 +0.02(+7.58%)
Apr 05, 2022 0.3350 0.3350 0.3300 0.3300 3,955 -0.02(-5.71%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 1,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.