Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2007 0.1150 0.1150 0.1150 0.1150 15,000 -0.02(-14.81%)
Aug 28, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2007 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Aug 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 17, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 16, 2007 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-7.41%)
Aug 15, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2007 0.1350 0.1350 0.1350 0.1350 9,000 -0.03(-18.18%)
Aug 13, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2007 0.1450 0.1650 0.1450 0.1650 10,500 +0.00(+0.00%)
Aug 03, 2007 0.1450 0.1650 0.1450 0.1650 10,500 +0.05(+43.48%)
Aug 02, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 27, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2007 0.1150 0.1150 0.1150 0.1150 700 -0.03(-17.86%)
Jul 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2007 0.1250 0.1400 0.1250 0.1400 80,000 +0.02(+12.00%)
Jul 11, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 10, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2007 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 27, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2007 0.1100 0.1250 0.1100 0.1250 35,000 +0.01(+13.64%)
Jun 25, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1150 0.1100 0.1100 87,000 -0.03(-18.52%)
Jun 19, 2007 0.1300 0.1350 0.1300 0.1350 39,000 +0.02(+12.50%)
Jun 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2007 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Jun 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2007 0.1250 0.1400 0.1250 0.1400 100,500 +0.03(+27.27%)
Jun 11, 2007 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jun 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2007 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.