Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2007 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
May 29, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2007 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
May 23, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2007 0.1200 0.1200 0.1150 0.1150 91,000 -0.00(-4.17%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 15, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 02, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 01, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2007 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 12, 2007 0.1300 0.1300 0.1300 0.1300 30,000 +0.02(+18.18%)
Apr 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 02, 2007 0.1150 0.1150 0.1150 0.1150 44,500 -0.01(-8.00%)
Mar 30, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1250 0.1200 0.1250 76,000 +0.01(+13.64%)
Mar 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2007 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Mar 20, 2007 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Mar 09, 2007 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2007 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Mar 02, 2007 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.