Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2900 194 -0.03(-7.94%)
Apr 27, 2022 0.3150 0.3150 0.3150 0.3150 705 +0.03(+12.50%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 23,507 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 130,021 -0.01(-3.45%)
Apr 22, 2022 0.3100 0.3100 0.2900 0.2900 53,475 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2900 0.2900 39,114 -0.01(-3.33%)
Apr 20, 2022 0.3500 0.3500 0.3000 0.3000 59,798 -0.02(-4.76%)
Apr 19, 2022 0.3250 0.3300 0.3150 0.3150 24,737 -0.01(-1.56%)
Apr 18, 2022 0.3200 0.3400 0.3200 0.3200 25,073 -0.01(-3.03%)
Apr 14, 2022 0.3300 0 +0.00(+0.00%)
Apr 13, 2022 0.3650 0.3650 0.3300 0.3300 29,699 -0.02(-5.71%)
Apr 12, 2022 0.3650 0.3650 0.3500 0.3500 14,882 -0.03(-6.67%)
Apr 11, 2022 0.3750 0.3750 0.3750 0.3750 5,765 +0.00(+0.00%)
Apr 08, 2022 0.3750 0.3750 0.3750 0.3750 3,336 +0.02(+5.63%)
Apr 07, 2022 0.3500 0.3550 0.3500 0.3550 5,030 +0.00(+0.00%)
Apr 06, 2022 0.3400 0.3550 0.3400 0.3550 16,508 +0.02(+7.58%)
Apr 05, 2022 0.3350 0.3350 0.3300 0.3300 3,955 -0.02(-5.71%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 1,193 +0.00(+0.00%)
Apr 01, 2022 0.3250 0.3500 0.3250 0.3500 2,197 +0.01(+4.48%)
Mar 31, 2022 0.3100 0.3350 0.3100 0.3350 38,921 +0.02(+6.35%)
Mar 30, 2022 0.3350 0.3350 0.3150 0.3150 13,500 -0.01(-1.56%)
Mar 29, 2022 0.3400 0.3400 0.3200 0.3200 77,401 +0.01(+1.59%)
Mar 28, 2022 0.3450 0.3450 0.3150 0.3150 84,658 -0.01(-1.56%)
Mar 25, 2022 0.3850 0.3850 0.3050 0.3200 58,506 -0.02(-5.88%)
Mar 24, 2022 0.3400 0.3450 0.3200 0.3400 42,901 +0.02(+6.25%)
Mar 23, 2022 0.3250 0.3500 0.3200 0.3200 39,030 -0.01(-1.54%)
Mar 22, 2022 0.3600 0.3600 0.3250 0.3250 18,817 +0.01(+1.56%)
Mar 21, 2022 0.3200 0.3200 0.3200 0.3200 13,362 -0.02(-7.25%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 28,606 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3550 0.3550 0.3550 5,349 +0.01(+1.43%)
Mar 16, 2022 0.3500 0.3550 0.3500 0.3500 23,925 -0.01(-2.78%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3600 25,505 -0.01(-2.70%)
Mar 14, 2022 0.3700 0.3700 0.3700 0.3700 20,619 +0.00(+0.00%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 50,003 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3800 0.3700 0.3700 49,492 -0.01(-1.33%)
Mar 09, 2022 0.3800 0.3900 0.3700 0.3750 15,881 -0.03(-6.25%)
Mar 08, 2022 0.3700 0.4000 0.3700 0.4000 1,563 +0.03(+8.11%)
Mar 07, 2022 0.3900 0.4000 0.3700 0.3700 35,652 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4000 0.3700 0.3700 62,964 -0.03(-7.50%)
Mar 03, 2022 0.4000 0.4000 0.4000 0.4000 13,775 +0.02(+5.26%)
Mar 02, 2022 0.4000 0.4000 0.3800 0.3800 28,749 -0.01(-1.30%)
Mar 01, 2022 0.4100 0.4100 0.3850 0.3850 63,151 -0.03(-8.33%)
Feb 28, 2022 0.4300 0.4300 0.4200 0.4200 42,574 -0.02(-4.55%)
Feb 25, 2022 0.4000 0.4400 0.4000 0.4400 39,825 +0.06(+15.79%)
Feb 24, 2022 0.4000 0.4000 0.3800 0.3800 49,296 -0.02(-5.00%)
Feb 23, 2022 0.4250 0.4500 0.4000 0.4000 48,999 -0.02(-4.76%)
Feb 22, 2022 0.4300 0.4400 0.4200 0.4200 30,562 -0.02(-4.55%)
Feb 18, 2022 0.4400 0 +0.00(+0.00%)
Feb 17, 2022 0.4250 0.4400 0.4200 0.4400 19,536 +0.01(+1.15%)
Feb 16, 2022 0.4300 0.4400 0.4300 0.4350 33,355 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 6,851 -0.01(-2.22%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 23,112 -0.01(-2.17%)
Feb 10, 2022 0.4600 0 -0.01(-2.13%)
Feb 09, 2022 0.4850 0.4850 0.4700 0.4700 22,520 +0.00(+0.00%)
Feb 08, 2022 0.4650 0.5500 0.4650 0.4700 51,006 +0.01(+2.17%)
Feb 07, 2022 0.4600 0.4700 0.4600 0.4600 19,000 +0.00(+0.00%)
Feb 04, 2022 0.4600 0.4600 0.4600 0.4600 5,247 +0.00(+0.00%)
Feb 03, 2022 0.4600 0.4600 0.4600 0.4600 3,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.