Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.3000 0 +0.03(+13.21%)
Dec 28, 2022 0.2700 0.2700 0.2650 0.2650 1,672 -0.01(-1.85%)
Dec 23, 2022 0.2700 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2700 0.2550 0.2700 33,216 +0.01(+3.85%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 904 +0.00(+0.00%)
Dec 19, 2022 0.2600 12 +0.00(+0.00%)
Dec 16, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2600 0.2600 0.2600 3,701 +0.01(+1.96%)
Dec 14, 2022 0.2550 0.2550 0.2550 0.2550 21,995 +0.01(+2.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 20,004 -0.01(-3.85%)
Dec 12, 2022 0.2500 0.2600 0.2500 0.2600 11,712 +0.00(+0.00%)
Dec 09, 2022 0.2700 0.2700 0.2600 0.2600 54,277 -0.01(-3.70%)
Dec 08, 2022 0.2700 0.2700 0.2700 0.2700 23,027 +0.01(+3.85%)
Dec 07, 2022 0.2600 0.2600 0.2600 0.2600 4,003 -0.01(-3.70%)
Dec 05, 2022 0.2700 0 +0.00(+0.00%)
Dec 02, 2022 0.2700 0.2700 0.2700 0.2700 1,018 +0.00(+0.00%)
Dec 01, 2022 0.2700 0.2700 0.2650 0.2700 19,251 +0.00(+0.00%)
Nov 30, 2022 0.2700 0.2700 0.2700 0.2700 3,607 +0.00(+0.00%)
Nov 28, 2022 0.2700 426 +0.02(+8.00%)
Nov 24, 2022 0.2500 194 -0.01(-3.85%)
Nov 23, 2022 0.2500 0.2600 0.2500 0.2600 10,781 +0.02(+6.12%)
Nov 22, 2022 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Nov 21, 2022 0.2100 0.2400 0.2100 0.2400 154,603 -0.04(-14.29%)
Nov 17, 2022 0.2800 2 +0.01(+1.82%)
Nov 16, 2022 0.2850 0.2850 0.2750 0.2750 65,221 -0.01(-3.51%)
Nov 14, 2022 0.2850 4 -0.02(-5.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 6,200 +0.02(+5.26%)
Nov 10, 2022 0.2750 0.2900 0.2750 0.2850 12,048 +0.00(+1.79%)
Nov 09, 2022 0.2850 0.2850 0.2800 0.2800 20,510 -0.01(-3.45%)
Nov 08, 2022 0.2900 0.2900 0.2900 0.2900 10,004 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2900 0.2900 48,863 +0.01(+1.75%)
Nov 04, 2022 0.3200 0.3200 0.2800 0.2850 37,817 -0.03(-8.06%)
Nov 03, 2022 0.2900 0.3100 0.2900 0.3100 4,985 +0.02(+6.90%)
Nov 01, 2022 0.2900 23 -0.01(-3.33%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 36,502 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 1,013 +0.02(+7.14%)
Oct 26, 2022 0.2800 10 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 10,005 +0.01(+3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 977 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 14, 2022 0.3000 0 +0.01(+1.69%)
Oct 13, 2022 0.3100 0.3100 0.2950 0.2950 31,025 -0.04(-10.61%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 1,331 +0.03(+10.00%)
Oct 11, 2022 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.2950 0.2850 0.2900 11,501 +0.01(+1.75%)
Oct 05, 2022 0.2950 0.2950 0.2850 0.2850 15,400 -0.01(-1.72%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 16,577 -0.01(-3.33%)
Oct 03, 2022 0.3000 0.3000 0.3000 0.3000 1,145 +0.00(+0.00%)
Sep 30, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 28, 2022 0.3000 15 -0.01(-3.23%)
Sep 27, 2022 0.3250 0.3250 0.3100 0.3100 1,544 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3100 0.3100 4,327 -0.01(-1.59%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 2,459 +0.01(+1.61%)
Sep 22, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Sep 20, 2022 0.3050 150 -0.01(-1.61%)
Sep 19, 2022 0.3450 0.3450 0.3100 0.3100 39,925 -0.03(-8.82%)
Sep 15, 2022 0.3400 20 -0.01(-2.86%)
Sep 12, 2022 0.3500 8 -0.05(-12.50%)
Sep 01, 2022 0.4000 34 +0.01(+1.27%)
Aug 31, 2022 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 10,002 -0.03(-6.98%)
Aug 26, 2022 0.4300 11 -0.01(-2.27%)
Aug 25, 2022 0.4300 0.4400 0.4300 0.4400 15,896 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4500 0.3950 0.4400 41,059 +0.06(+15.79%)
Aug 23, 2022 0.3700 0.3800 0.3700 0.3800 23,345 +0.01(+2.70%)
Aug 22, 2022 0.3350 0.3700 0.3200 0.3700 96,298 +0.05(+17.46%)
Aug 19, 2022 0.3350 0.3350 0.3150 0.3150 8,035 +0.02(+5.00%)
Aug 18, 2022 0.3300 0.3300 0.3000 0.3000 55,078 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3300 0.3250 0.3250 1,600 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3250 0.3250 14,788 -0.02(-4.41%)
Aug 11, 2022 0.3400 38 -0.01(-2.86%)
Aug 10, 2022 0.3200 0.3500 0.3200 0.3500 10,326 +0.02(+6.06%)
Aug 09, 2022 0.3250 0.3300 0.3250 0.3300 4,558 +0.00(+0.00%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 6,666 +0.02(+6.45%)
Aug 05, 2022 0.3150 0.3150 0.3100 0.3100 12,602 -0.03(-8.82%)
Aug 04, 2022 0.3400 0.3400 0.3400 0.3400 5,325 -0.00(-1.45%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 18,200 +0.00(+1.47%)
Aug 02, 2022 0.3400 0.3400 0.3400 0.3400 24,737 +0.00(+0.00%)
Jul 29, 2022 0.3400 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3400 0.3300 0.3400 3,222 -0.01(-2.86%)
Jul 27, 2022 0.3500 0.3500 0.3500 0.3500 2,505 +0.02(+6.06%)
Jul 26, 2022 0.3300 0.3300 0.3300 0.3300 511 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 1,048 +0.01(+3.13%)
Jul 22, 2022 0.3150 0.3300 0.3150 0.3200 12,647 +0.01(+3.23%)
Jul 21, 2022 0.3200 0.3200 0.3100 0.3100 1,753 -0.02(-6.06%)
Jul 18, 2022 0.3300 0 +0.02(+6.45%)
Jul 15, 2022 0.3400 0.3400 0.3100 0.3100 4,500 -0.03(-8.82%)
Jul 14, 2022 0.3200 0.3500 0.3200 0.3400 40,667 +0.02(+6.25%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 16,081 +0.02(+6.67%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.3000 50,271 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.3000 0.2800 0.3000 12,999 +0.02(+7.14%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 18,407 -0.02(-6.67%)
Jul 07, 2022 0.3100 0.3100 0.3000 0.3000 26,436 -0.01(-3.23%)
Jul 06, 2022 0.3050 0.3100 0.3050 0.3100 10,981 +0.00(+0.00%)
Jul 04, 2022 0.3100 211 +0.03(+10.71%)
Jun 30, 2022 0.2800 0 -0.02(-6.67%)
Jun 29, 2022 0.3000 0.3000 0.3000 0.3000 3,124 +0.02(+5.26%)
Jun 28, 2022 0.2850 0.2850 0.2850 0.2850 7,580 +0.00(+0.00%)
Jun 27, 2022 0.2950 0.2950 0.2850 0.2850 24,331 +0.00(+1.79%)
Jun 24, 2022 0.2800 0.2800 0.2800 0.2800 20,190 +0.01(+3.70%)
Jun 23, 2022 0.2700 0.2700 0.2700 0.2700 13,172 +0.01(+1.89%)
Jun 22, 2022 0.2650 0.2650 0.2650 0.2650 10,319 +0.02(+6.00%)
Jun 21, 2022 0.2600 0.2900 0.2500 0.2500 19,167 +0.00(+0.00%)
Jun 20, 2022 0.2500 0.2600 0.2300 0.2500 68,001 +0.00(+0.00%)
Jun 17, 2022 0.2550 0.2600 0.2500 0.2500 40,007 +0.00(+0.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 20,602 -0.01(-3.85%)
Jun 15, 2022 0.2650 0.2650 0.2600 0.2600 24,510 +0.01(+4.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2500 5,860 -0.01(-1.96%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2550 44,417 +0.02(+6.25%)
Jun 10, 2022 0.2700 0.2700 0.2400 0.2400 109,515 -0.03(-11.11%)
Jun 09, 2022 0.2700 0.2700 0.2600 0.2700 15,922 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2700 0.2700 0.2700 19,086 +0.00(+0.00%)
Jun 07, 2022 0.2800 0.2800 0.2700 0.2700 16,380 -0.01(-3.57%)
Jun 06, 2022 0.2900 0.3050 0.2800 0.2800 42,123 -0.00(-1.75%)
Jun 03, 2022 0.2850 0.2850 0.2850 0.2850 14,059 +0.01(+3.64%)
Jun 02, 2022 0.2900 0.2950 0.2700 0.2750 41,111 +0.01(+1.85%)
Jun 01, 2022 0.3000 0.3050 0.2700 0.2700 116,250 +0.00(+0.00%)
May 31, 2022 0.2900 0.3450 0.2600 0.2700 518,677 -0.01(-3.57%)
May 30, 2022 0.2550 0.2800 0.2550 0.2800 292,987 +0.04(+14.29%)
May 27, 2022 0.2450 0.2450 0.2450 0.2450 90,839 +0.01(+2.08%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 100,145 +0.00(+0.00%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 6,032 -0.01(-2.04%)
May 24, 2022 0.2550 0.2550 0.2300 0.2450 145,698 -0.01(-2.00%)
May 20, 2022 0.2500 0 -0.01(-3.85%)
May 19, 2022 0.2700 0.2700 0.2500 0.2600 16,733 +0.00(+0.00%)
May 18, 2022 0.2650 0.2650 0.2600 0.2600 8,491 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2600 0.2600 39,433 -0.02(-7.14%)
May 16, 2022 0.2800 0.2950 0.2800 0.2800 84,210 +0.01(+3.70%)
May 13, 2022 0.2850 0.3150 0.2700 0.2700 25,726 +0.01(+1.89%)
May 12, 2022 0.2550 0.2650 0.2550 0.2650 25,500 +0.02(+6.00%)
May 11, 2022 0.2500 0.2700 0.2500 0.2500 61,663 -0.01(-1.96%)
May 10, 2022 0.2900 0.2900 0.2550 0.2550 35,791 +0.00(+0.00%)
May 09, 2022 0.2950 0.2950 0.2550 0.2550 39,048 -0.01(-1.92%)
May 06, 2022 0.2800 0.2800 0.2600 0.2600 54,780 -0.01(-3.70%)
May 05, 2022 0.2900 0.2900 0.2700 0.2700 50,017 -0.01(-3.57%)
May 04, 2022 0.2950 0.3000 0.2800 0.2800 67,900 -0.01(-3.45%)
May 03, 2022 0.3000 0.3000 0.2900 0.2900 10,842 -0.03(-7.94%)
May 02, 2022 0.3150 0.3150 0.3150 0.3150 10,150 +0.03(+8.62%)
Apr 28, 2022 0.2900 194 -0.03(-7.94%)
Apr 27, 2022 0.3150 0.3150 0.3150 0.3150 705 +0.03(+12.50%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 23,507 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 130,021 -0.01(-3.45%)
Apr 22, 2022 0.3100 0.3100 0.2900 0.2900 53,475 +0.00(+0.00%)
Apr 21, 2022 0.3050 0.3050 0.2900 0.2900 39,114 -0.01(-3.33%)
Apr 20, 2022 0.3500 0.3500 0.3000 0.3000 59,798 -0.02(-4.76%)
Apr 19, 2022 0.3250 0.3300 0.3150 0.3150 24,737 -0.01(-1.56%)
Apr 18, 2022 0.3200 0.3400 0.3200 0.3200 25,073 -0.01(-3.03%)
Apr 14, 2022 0.3300 0 +0.00(+0.00%)
Apr 13, 2022 0.3650 0.3650 0.3300 0.3300 29,699 -0.02(-5.71%)
Apr 12, 2022 0.3650 0.3650 0.3500 0.3500 14,882 -0.03(-6.67%)
Apr 11, 2022 0.3750 0.3750 0.3750 0.3750 5,765 +0.00(+0.00%)
Apr 08, 2022 0.3750 0.3750 0.3750 0.3750 3,336 +0.02(+5.63%)
Apr 07, 2022 0.3500 0.3550 0.3500 0.3550 5,030 +0.00(+0.00%)
Apr 06, 2022 0.3400 0.3550 0.3400 0.3550 16,508 +0.02(+7.58%)
Apr 05, 2022 0.3350 0.3350 0.3300 0.3300 3,955 -0.02(-5.71%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 1,193 +0.00(+0.00%)
Apr 01, 2022 0.3250 0.3500 0.3250 0.3500 2,197 +0.01(+4.48%)
Mar 31, 2022 0.3100 0.3350 0.3100 0.3350 38,921 +0.02(+6.35%)
Mar 30, 2022 0.3350 0.3350 0.3150 0.3150 13,500 -0.01(-1.56%)
Mar 29, 2022 0.3400 0.3400 0.3200 0.3200 77,401 +0.01(+1.59%)
Mar 28, 2022 0.3450 0.3450 0.3150 0.3150 84,658 -0.01(-1.56%)
Mar 25, 2022 0.3850 0.3850 0.3050 0.3200 58,506 -0.02(-5.88%)
Mar 24, 2022 0.3400 0.3450 0.3200 0.3400 42,901 +0.02(+6.25%)
Mar 23, 2022 0.3250 0.3500 0.3200 0.3200 39,030 -0.01(-1.54%)
Mar 22, 2022 0.3600 0.3600 0.3250 0.3250 18,817 +0.01(+1.56%)
Mar 21, 2022 0.3200 0.3200 0.3200 0.3200 13,362 -0.02(-7.25%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 28,606 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3550 0.3550 0.3550 5,349 +0.01(+1.43%)
Mar 16, 2022 0.3500 0.3550 0.3500 0.3500 23,925 -0.01(-2.78%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3600 25,505 -0.01(-2.70%)
Mar 14, 2022 0.3700 0.3700 0.3700 0.3700 20,619 +0.00(+0.00%)
Mar 11, 2022 0.3700 0.3700 0.3700 0.3700 50,003 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3800 0.3700 0.3700 49,492 -0.01(-1.33%)
Mar 09, 2022 0.3800 0.3900 0.3700 0.3750 15,881 -0.03(-6.25%)
Mar 08, 2022 0.3700 0.4000 0.3700 0.4000 1,563 +0.03(+8.11%)
Mar 07, 2022 0.3900 0.4000 0.3700 0.3700 35,652 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4000 0.3700 0.3700 62,964 -0.03(-7.50%)
Mar 03, 2022 0.4000 0.4000 0.4000 0.4000 13,775 +0.02(+5.26%)
Mar 02, 2022 0.4000 0.4000 0.3800 0.3800 28,749 -0.01(-1.30%)
Mar 01, 2022 0.4100 0.4100 0.3850 0.3850 63,151 -0.03(-8.33%)
Feb 28, 2022 0.4300 0.4300 0.4200 0.4200 42,574 -0.02(-4.55%)
Feb 25, 2022 0.4000 0.4400 0.4000 0.4400 39,825 +0.06(+15.79%)
Feb 24, 2022 0.4000 0.4000 0.3800 0.3800 49,296 -0.02(-5.00%)
Feb 23, 2022 0.4250 0.4500 0.4000 0.4000 48,999 -0.02(-4.76%)
Feb 22, 2022 0.4300 0.4400 0.4200 0.4200 30,562 -0.02(-4.55%)
Feb 18, 2022 0.4400 0 +0.00(+0.00%)
Feb 17, 2022 0.4250 0.4400 0.4200 0.4400 19,536 +0.01(+1.15%)
Feb 16, 2022 0.4300 0.4400 0.4300 0.4350 33,355 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 6,851 -0.01(-2.22%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 23,112 -0.01(-2.17%)
Feb 10, 2022 0.4600 0 -0.01(-2.13%)
Feb 09, 2022 0.4850 0.4850 0.4700 0.4700 22,520 +0.00(+0.00%)
Feb 08, 2022 0.4650 0.5500 0.4650 0.4700 51,006 +0.01(+2.17%)
Feb 07, 2022 0.4600 0.4700 0.4600 0.4600 19,000 +0.00(+0.00%)
Feb 04, 2022 0.4600 0.4600 0.4600 0.4600 5,247 +0.00(+0.00%)
Feb 03, 2022 0.4600 0.4600 0.4600 0.4600 3,206 +0.00(+0.00%)
Feb 01, 2022 0.4600 0 -0.02(-4.17%)
Jan 31, 2022 0.4800 0.4800 0.4800 0.4800 1,525 +0.01(+2.13%)
Jan 27, 2022 0.4700 2 -0.02(-3.09%)
Jan 26, 2022 0.4850 0.4850 0.4850 0.4850 4,428 +0.00(+0.00%)
Jan 25, 2022 0.4850 0.4850 0.4850 0.4850 796 -0.02(-3.00%)
Jan 24, 2022 0.5100 0.5100 0.4800 0.5000 7,013 -0.01(-1.96%)
Jan 20, 2022 0.5100 62 -0.04(-7.27%)
Jan 18, 2022 0.5500 3 +0.01(+1.85%)
Jan 14, 2022 0.5400 11 -0.03(-5.26%)
Jan 13, 2022 0.5600 0.5700 0.5600 0.5700 4,300 +0.02(+3.64%)
Jan 11, 2022 0.5500 495 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6000 0.5500 0.5500 45,000 -0.05(-8.33%)
Jan 07, 2022 0.4700 0.6000 0.4600 0.6000 50,012 +0.11(+22.45%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.4900 3,610 +0.01(+2.08%)
Jan 05, 2022 0.4700 0.4800 0.4650 0.4800 21,505 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.