Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0 +0.00(+20.00%)
Apr 25, 2023 0.0250 0 -0.00(-16.67%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 +0.00(+20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 324,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0200 0.0200 1,226,008 -0.01(-33.33%)
Mar 01, 2023 0.0350 0.0350 0.0300 0.0300 544,000 -0.01(-25.00%)
Feb 21, 2023 0.0400 2 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 14, 2023 0.0450 0 +0.00(+0.00%)
Feb 13, 2023 0.0430 0.0450 0.0430 0.0450 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.