Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 29, 2020 0.1550 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Jun 26, 2020 0.1550 0.1800 0.1550 0.1800 64,500 +0.02(+12.50%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1600 49,070 +0.02(+14.29%)
Jun 24, 2020 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Jun 23, 2020 0.1400 0.1400 0.1300 0.1300 299,536 -0.03(-18.75%)
Jun 22, 2020 0.1600 0.1600 0.1600 0.1600 40,004 -0.01(-3.03%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 12,300 +0.03(+22.22%)
Jun 18, 2020 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 44,222 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 75,008 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 28,563 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1400 74,870 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 3,586 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1450 0.1450 3,750 -0.02(-12.12%)
Jun 08, 2020 0.1550 0.1650 0.1550 0.1650 13,200 +0.01(+6.45%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 11,620 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1600 0.1450 0.1450 49,239 -0.01(-3.33%)
Jun 01, 2020 0.1650 0.1650 0.1500 0.1500 88,500 -0.02(-9.09%)
May 29, 2020 0.1500 0.1700 0.1500 0.1650 58,551 +0.01(+6.45%)
May 28, 2020 0.1700 0.1800 0.1550 0.1550 90,966 +0.01(+3.33%)
May 27, 2020 0.1500 0.1500 0.1450 0.1500 41,661 +0.01(+3.45%)
May 26, 2020 0.1300 0.1450 0.1200 0.1450 440,414 +0.02(+20.83%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 79,250 +0.00(+4.35%)
May 22, 2020 0.1050 0.1150 0.1050 0.1150 142,265 +0.01(+4.55%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 40,600 +0.01(+4.76%)
May 20, 2020 0.1150 0.1200 0.1050 0.1050 17,361 -0.01(-8.70%)
May 19, 2020 0.1000 0.1150 0.1000 0.1150 183,104 +0.01(+9.52%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1050 0.1150 0.1050 0.1100 18,961 -0.01(-8.33%)
May 13, 2020 0.1200 0.1300 0.1200 0.1200 14,908 +0.00(+0.00%)
May 12, 2020 0.1100 0.1300 0.1100 0.1200 115,898 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1000 0.1150 86,477 +0.01(+9.52%)
May 08, 2020 0.1050 0.1100 0.1050 0.1050 18,133 -0.01(-4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 34,071 +0.00(+0.00%)
May 05, 2020 0.1150 0.1150 0.1000 0.1050 37,817 -0.01(-8.70%)
May 04, 2020 0.1050 0.1150 0.1050 0.1150 20,950 +0.01(+9.52%)
May 01, 2020 0.1000 0.1050 0.1000 0.1050 17,499 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 2,012 +0.01(+4.76%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Apr 28, 2020 0.1050 0.1100 0.1050 0.1100 43,179 +0.01(+10.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 58,827 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 6,873 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 5,650 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 319,000 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 169,000 -0.01(-5.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.0950 0.1000 211,000 -0.01(-13.04%)
Apr 14, 2020 0.1050 0.1250 0.1000 0.1150 231,225 +0.01(+15.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 2,039 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 18,419 +0.01(+5.56%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 118,500 -0.01(-10.00%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.1000 8,461 +0.01(+11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 1,777 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 6,179 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.1000 0.0950 0.1000 31,014 -0.00(-4.76%)
Mar 27, 2020 0.1000 0.1050 0.1000 0.1050 20,316 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Mar 25, 2020 0.1050 0.1100 0.0950 0.1000 26,587 -0.00(-4.76%)
Mar 24, 2020 0.1000 0.1050 0.0950 0.1050 27,100 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1050 0.0800 0.1050 24,877 +0.01(+16.67%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 6,700 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 4,559 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.1150 0.0850 0.0950 21,000 -0.01(-5.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 6,202 -0.01(-9.09%)
Mar 16, 2020 0.1150 0.1150 0.0950 0.1100 51,459 +0.02(+22.22%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0900 170,009 -0.03(-21.74%)
Mar 12, 2020 0.1150 0.1230 0.1050 0.1150 42,100 -0.01(-8.00%)
Mar 11, 2020 0.1300 0.1300 0.1150 0.1250 46,200 -0.01(-3.85%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 89,700 +0.01(+8.33%)
Mar 09, 2020 0.1250 0.1400 0.1200 0.1200 10,511 -0.01(-4.00%)
Mar 06, 2020 0.1300 0.1400 0.1250 0.1250 126,200 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1300 71,569 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 34,760 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Feb 28, 2020 0.1450 0.1450 0.1300 0.1300 111,390 -0.01(-10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 21,443 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1450 63,861 -0.01(-3.33%)
Feb 25, 2020 0.1500 0.1500 0.1500 0.1500 12,380 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 74,548 +0.01(+3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 19,413 +0.00(+3.57%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1400 42,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1450 0.1400 0.1400 35,234 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1400 0.1400 85,618 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1500 0.1350 0.1500 34,700 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1500 0.1350 0.1500 18,000 +0.01(+3.45%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1450 21,756 -0.01(-6.45%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 40,100 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 1,524 -0.01(-6.06%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 26,600 -0.01(-5.71%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 17,804 +0.01(+6.06%)
Feb 03, 2020 0.1550 0.1650 0.1550 0.1650 40,864 +0.01(+3.13%)
Jan 31, 2020 0.1600 0.1700 0.1600 0.1600 27,032 -0.01(-8.57%)
Jan 30, 2020 0.1750 0.1750 0.1750 0.1750 5,725 +0.02(+12.90%)
Jan 29, 2020 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jan 28, 2020 0.1700 0.1750 0.1350 0.1600 113,800 -0.01(-5.88%)
Jan 27, 2020 0.1600 0.1700 0.1600 0.1700 25,600 +0.01(+3.03%)
Jan 24, 2020 0.1650 0.1700 0.1600 0.1650 51,192 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 14,260 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1700 44,000 -0.00(-2.86%)
Jan 20, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 32,600 -0.00(-2.86%)
Jan 16, 2020 0.1750 0.1750 0.1750 0.1750 10,277 +0.00(+0.00%)
Jan 15, 2020 0.1800 0.1800 0.1750 0.1750 74,000 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 43,100 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jan 06, 2020 0.1900 0.2000 0.1900 0.1900 57,560 +0.00(+0.00%)
Jan 03, 2020 0.1850 0.1900 0.1800 0.1900 22,037 +0.01(+2.70%)
Jan 02, 2020 0.1800 0.1850 0.1750 0.1850 25,300 +0.01(+5.71%)
Dec 31, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 30, 2019 0.1900 0.1900 0.1700 0.1900 128,600 +0.01(+5.56%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 19,625 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2019 0.1850 0.1850 0.1700 0.1700 92,440 -0.02(-10.53%)
Dec 20, 2019 0.1950 0.1950 0.1900 0.1900 33,433 +0.00(+0.00%)
Dec 19, 2019 0.2100 0.2100 0.1900 0.1900 20,800 -0.01(-7.32%)
Dec 18, 2019 0.1950 0.2050 0.1950 0.2050 21,710 +0.01(+7.89%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1900 11,806 +0.01(+5.56%)
Dec 16, 2019 0.1800 0.1900 0.1700 0.1800 43,300 -0.01(-2.70%)
Dec 13, 2019 0.1800 0.1850 0.1800 0.1850 8,000 -0.01(-5.13%)
Dec 12, 2019 0.1700 0.1950 0.1700 0.1950 33,118 +0.02(+11.43%)
Dec 11, 2019 0.1750 0.1800 0.1750 0.1750 57,732 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 54,280 -0.01(-2.70%)
Dec 09, 2019 0.1900 0.2000 0.1850 0.1850 80,400 -0.01(-5.13%)
Dec 06, 2019 0.1900 0.1950 0.1900 0.1950 3,306 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.2000 0.1900 0.1950 5,879 -0.01(-2.50%)
Dec 04, 2019 0.1950 0.2000 0.1950 0.2000 16,273 +0.01(+2.56%)
Dec 03, 2019 0.1900 0.1950 0.1900 0.1950 16,360 -0.01(-2.50%)
Dec 02, 2019 0.2150 0.2150 0.1900 0.2000 8,865 +0.01(+5.26%)
Nov 29, 2019 0.1850 0.1900 0.1850 0.1900 5,500 +0.01(+2.70%)
Nov 28, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Nov 27, 2019 0.1850 0.2000 0.1850 0.1950 24,746 +0.01(+5.41%)
Nov 26, 2019 0.1900 0.1900 0.1850 0.1850 26,107 -0.01(-5.13%)
Nov 25, 2019 0.2000 0.2200 0.1950 0.1950 49,856 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-7.32%)
Nov 21, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.01(+5.13%)
Nov 20, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 19, 2019 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 18, 2019 0.1900 0.2000 0.1800 0.1950 69,900 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2000 0.1950 0.1950 9,600 -0.01(-4.88%)
Nov 14, 2019 0.1900 0.2050 0.1900 0.2050 12,506 +0.01(+5.13%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 15,500 +0.01(+2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 31,600 +0.01(+5.56%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1800 20,460 +0.00(+0.00%)
Nov 08, 2019 0.1850 0.1900 0.1800 0.1800 30,300 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1800 0.1800 27,000 -0.03(-14.29%)
Nov 06, 2019 0.1850 0.2100 0.1850 0.2100 15,988 +0.02(+10.53%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.1900 28,562 -0.01(-7.32%)
Nov 04, 2019 0.1950 0.2050 0.1950 0.2050 33,700 +0.01(+7.89%)
Nov 01, 2019 0.1800 0.1900 0.1700 0.1900 63,300 +0.01(+2.70%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 18,700 +0.01(+5.71%)
Oct 30, 2019 0.1850 0.1850 0.1750 0.1750 10,200 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1750 0.1750 22,000 -0.02(-7.89%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 23,536 +0.01(+2.70%)
Oct 25, 2019 0.1750 0.2000 0.1750 0.1850 30,680 +0.01(+5.71%)
Oct 24, 2019 0.1750 0.1900 0.1700 0.1750 79,750 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.1750 0.1750 183,029 -0.05(-20.45%)
Oct 22, 2019 0.2250 0.2250 0.2200 0.2200 14,985 -0.01(-2.22%)
Oct 21, 2019 0.2300 0.2300 0.2250 0.2250 10,541 -0.01(-6.25%)
Oct 18, 2019 0.2450 0.2500 0.2200 0.2400 32,300 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2400 0.2100 0.2400 382,813 +0.04(+17.07%)
Oct 16, 2019 0.2100 0.2200 0.1500 0.2050 245,368 -0.01(-2.38%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2019 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Oct 09, 2019 0.2150 0.2150 0.2150 0.2150 11,591 -0.01(-2.27%)
Oct 08, 2019 0.2200 0.2200 0.2200 0.2200 27,001 -0.01(-2.22%)
Oct 07, 2019 0.2300 0.2300 0.2250 0.2250 6,300 -0.01(-2.17%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
Oct 03, 2019 0.2300 0.2300 0.2200 0.2200 25,050 -0.01(-6.38%)
Oct 02, 2019 0.2250 0.2350 0.2200 0.2350 42,498 +0.00(+0.00%)
Oct 01, 2019 0.2300 0.2400 0.2300 0.2350 27,700 +0.00(+0.00%)
Sep 30, 2019 0.2650 0.2650 0.2150 0.2350 244,550 -0.05(-18.97%)
Sep 27, 2019 0.2800 0.2900 0.2800 0.2900 19,700 +0.03(+11.54%)
Sep 26, 2019 0.2550 0.2600 0.2500 0.2600 45,500 +0.01(+4.00%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2500 65,430 -0.01(-3.85%)
Sep 24, 2019 0.2800 0.2900 0.2500 0.2600 307,150 -0.02(-7.14%)
Sep 23, 2019 0.2900 0.2950 0.2800 0.2800 13,907 -0.00(-1.75%)
Sep 20, 2019 0.2800 0.2850 0.2800 0.2850 25,474 +0.00(+1.79%)
Sep 19, 2019 0.2850 0.2850 0.2800 0.2800 18,322 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2800 0.2800 1,500 -0.00(-1.75%)
Sep 17, 2019 0.2800 0.2850 0.2800 0.2850 14,900 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2850 0.2800 0.2850 41,000 +0.00(+1.79%)
Sep 13, 2019 0.2900 0.2950 0.2800 0.2800 57,489 -0.00(-1.75%)
Sep 12, 2019 0.2850 0.2850 0.2830 0.2850 15,494 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3200 0.2850 0.2850 25,350 -0.02(-5.00%)
Sep 10, 2019 0.3150 0.3150 0.3000 0.3000 9,684 -0.01(-3.23%)
Sep 09, 2019 0.3300 0.3350 0.3100 0.3100 60,700 -0.02(-6.06%)
Sep 06, 2019 0.3450 0.3450 0.3300 0.3300 16,500 -0.01(-2.94%)
Sep 05, 2019 0.3350 0.3400 0.3300 0.3400 80,474 -0.01(-2.86%)
Sep 04, 2019 0.3150 0.3500 0.3150 0.3500 62,967 +0.02(+7.69%)
Sep 03, 2019 0.3000 0.3300 0.3000 0.3250 48,772 +0.01(+1.56%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Aug 29, 2019 0.2950 0.2950 0.2950 120 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3100 0.2950 0.2950 7,600 -0.03(-7.81%)
Aug 27, 2019 0.2950 0.3200 0.2800 0.3200 120,290 +0.04(+12.28%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2850 48,673 -0.03(-9.52%)
Aug 23, 2019 0.3100 0.3150 0.3100 0.3150 11,950 +0.01(+1.61%)
Aug 22, 2019 0.3000 0.3100 0.3000 0.3100 27,000 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3250 0.3100 0.3150 80,500 -0.03(-7.35%)
Aug 20, 2019 0.3150 0.3400 0.3100 0.3400 13,500 +0.03(+9.68%)
Aug 19, 2019 0.3100 0.3100 0.3050 0.3100 39,739 -0.01(-3.13%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3200 21,150 +0.01(+3.23%)
Aug 15, 2019 0.3200 0.3200 0.3000 0.3100 33,851 -0.01(-3.13%)
Aug 14, 2019 0.3500 0.3500 0.3100 0.3200 141,683 -0.03(-8.57%)
Aug 13, 2019 0.3700 0.3700 0.3500 0.3500 3,500 -0.02(-5.41%)
Aug 12, 2019 0.3850 0.3850 0.3700 0.3700 20,030 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3700 0.3400 0.3700 58,975 +0.01(+2.78%)
Aug 08, 2019 0.3600 0.3600 0.3400 0.3600 16,577 +0.02(+4.35%)
Aug 07, 2019 0.3750 0.3800 0.3450 0.3450 53,000 -0.04(-9.21%)
Aug 06, 2019 0.4150 0.4150 0.3700 0.3800 101,166 -0.03(-6.17%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 01, 2019 0.3900 0.3900 0.3750 0.3800 42,396 -0.01(-2.56%)
Jul 31, 2019 0.4100 0.4300 0.3800 0.3900 41,237 -0.02(-6.02%)
Jul 30, 2019 0.4300 0.4300 0.4150 0.4150 77,954 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4000 0.4150 73,685 +0.05(+13.70%)
Jul 26, 2019 0.3700 0.3700 0.3650 0.3650 26,400 -0.01(-1.35%)
Jul 25, 2019 0.3750 0.3800 0.3700 0.3700 6,675 -0.02(-5.13%)
Jul 24, 2019 0.3950 0.4250 0.3800 0.3900 31,394 +0.01(+2.63%)
Jul 23, 2019 0.3550 0.4100 0.3500 0.3800 123,627 +0.04(+13.43%)
Jul 22, 2019 0.3200 0.3450 0.3200 0.3350 52,800 +0.02(+4.69%)
Jul 19, 2019 0.3300 0.3300 0.2900 0.3200 40,900 -0.01(-1.54%)
Jul 18, 2019 0.2950 0.3250 0.2850 0.3250 83,564 +0.04(+12.07%)
Jul 17, 2019 0.2550 0.3000 0.2550 0.2900 81,633 +0.03(+11.54%)
Jul 16, 2019 0.2600 0.2700 0.2600 0.2600 50,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2600 0.2600 26,650 -0.01(-3.70%)
Jul 12, 2019 0.2850 0.2900 0.2600 0.2700 67,450 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 24,600 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3050 0.3000 0.3000 18,538 +0.01(+3.45%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 55,407 -0.01(-1.69%)
Jul 08, 2019 0.3000 0.3150 0.2950 0.2950 13,000 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.2950 0.2950 14,511 -0.04(-11.94%)
Jul 03, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.