Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0950 0 +0.01(+5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 13,000 +0.01(+6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.01(-10.53%)
May 19, 2022 0.0880 0.0950 0.0850 0.0950 39,500 +0.01(+5.56%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 52,060 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 89,000 -0.01(-5.00%)
May 13, 2022 0.1100 0.1100 0.1000 0.1000 24,680 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1000 0.1000 49,100 -0.05(-35.48%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 4,040 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 16,270 +0.00(+0.00%)
May 09, 2022 0.1450 0.1600 0.1400 0.1600 99,500 +0.02(+10.34%)
May 06, 2022 0.1350 0.1450 0.1350 0.1450 57,443 +0.01(+7.41%)
May 05, 2022 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1300 0.1350 37,068 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Apr 26, 2022 0.1300 0 +0.01(+4.00%)
Apr 25, 2022 0.1600 0.1600 0.1250 0.1250 74,650 -0.04(-24.24%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 6,700 -0.01(-5.71%)
Apr 20, 2022 0.1750 0 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1750 0.1750 26,300 -0.02(-7.89%)
Apr 18, 2022 0.1800 0.1900 0.1650 0.1900 257,524 +0.01(+5.56%)
Apr 14, 2022 0.1800 0 +0.02(+12.50%)
Apr 13, 2022 0.1150 0.1600 0.1150 0.1600 422,060 +0.04(+28.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1250 41,001 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1250 0.1250 18,316 -0.02(-13.79%)
Apr 07, 2022 0.1450 0 +0.00(+3.57%)
Apr 06, 2022 0.1200 0.1400 0.1200 0.1400 144,140 +0.02(+16.67%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1200 53,060 -0.01(-7.69%)
Apr 04, 2022 0.1250 0.1300 0.1250 0.1300 35,500 +0.01(+4.00%)
Mar 31, 2022 0.1250 0 +0.01(+4.17%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 56,900 -0.01(-4.00%)
Mar 29, 2022 0.1250 0.1300 0.1200 0.1250 58,350 +0.01(+4.17%)
Mar 24, 2022 0.1200 0 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1200 0.1200 0.1200 104,000 +0.01(+9.09%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1050 0.1100 57,775 -0.01(-8.33%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 10,022 -0.01(-7.69%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 11,812 +0.01(+8.33%)
Mar 16, 2022 0.1300 0.1300 0.1200 0.1200 2,496 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Mar 14, 2022 0.1350 0.1450 0.1200 0.1350 336,080 +0.01(+8.00%)
Mar 11, 2022 0.1100 0.1300 0.1100 0.1250 185,820 +0.01(+4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 111,010 +0.01(+14.29%)
Mar 09, 2022 0.1000 0.1050 0.1000 0.1050 3,900 +0.00(+5.00%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.1000 112,500 +0.01(+11.11%)
Mar 07, 2022 0.0850 0.0900 0.0850 0.0900 4,980 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 4,080 +0.00(+5.88%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.