Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2900 0.2600 0.2900 22,000 +0.03(+11.54%)
May 30, 2019 0.2650 0.2650 0.2600 0.2600 9,000 -0.02(-7.14%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 28,300 -0.00(-1.75%)
May 28, 2019 0.2900 0.2900 0.2800 0.2850 29,638 -0.01(-3.39%)
May 24, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 23, 2019 0.3000 0.3000 0.2850 0.2850 30,500 -0.01(-1.72%)
May 22, 2019 0.2850 0.2900 0.2850 0.2900 4,000 -0.01(-3.33%)
May 21, 2019 0.3200 0.3200 0.3000 0.3000 15,500 -0.01(-3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 16, 2019 0.3200 0.3250 0.3100 0.3100 41,939 -0.01(-3.13%)
May 15, 2019 0.3250 0.3250 0.3200 0.3200 32,500 -0.01(-1.54%)
May 14, 2019 0.3250 0.3300 0.3250 0.3250 9,000 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3250 0.3250 23,445 -0.02(-4.41%)
May 10, 2019 0.3300 0.3400 0.3300 0.3400 41,999 +0.01(+1.49%)
May 09, 2019 0.3350 0.3350 0.3350 0.3350 25,500 -0.01(-1.47%)
May 08, 2019 0.3650 0.3650 0.3400 0.3400 47,300 -0.01(-2.86%)
May 07, 2019 0.3400 0.3550 0.3400 0.3500 68,070 +0.02(+6.06%)
May 06, 2019 0.3400 0.3500 0.3300 0.3300 17,420 -0.01(-2.94%)
May 03, 2019 0.3450 0.3450 0.3400 0.3400 69,791 +0.01(+1.49%)
May 02, 2019 0.3300 0.3600 0.3300 0.3350 52,300 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.