Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 37,700 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 1,650 -0.01(-5.88%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0850 176,000 -0.00(-5.56%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jan 24, 2022 0.0950 0.0950 0.0850 0.0850 27,900 -0.01(-10.53%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 20, 2022 0.0950 0.0950 0.0950 0.0950 8,446 +0.01(+5.56%)
Jan 19, 2022 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 7,620 +0.01(+6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 2,238 -0.01(-5.88%)
Jan 13, 2022 0.0850 0 +0.01(+6.25%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 70,885 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0800 640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.