Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5200	0.5200	0.4300	0.4650	188,770	-0.04(-8.82%)
Sep 27, 2018	0.5100	0.5100	0.5000	0.5100	22,100	-0.01(-1.92%)
Sep 26, 2018	0.5100	0.5400	0.5000	0.5200	60,279	+0.01(+1.96%)
Sep 25, 2018	0.5200	0.5300	0.5000	0.5100	36,659	-0.01(-1.92%)
Sep 24, 2018	0.5400	0.5400	0.5200	0.5200	52,061	+0.00(+0.00%)
Sep 21, 2018	0.5100	0.5200	0.5100	0.5200	24,693	+0.00(+0.00%)
Sep 20, 2018	0.5300	0.5300	0.5200	0.5200	29,033	-0.04(-7.14%)
Sep 19, 2018	0.5500	0.5600	0.5100	0.5600	47,500	+0.04(+7.69%)
Sep 18, 2018	0.5300	0.5300	0.5200	0.5200	35,598	-0.01(-1.89%)
Sep 17, 2018	0.5600	0.5600	0.5300	0.5300	33,464	-0.04(-7.02%)
Sep 14, 2018	0.5700	0.5700	0.5600	0.5700	4,061	-0.01(-1.72%)
Sep 13, 2018	0.5800	0.6300	0.5800	0.5800	27,133	+0.01(+1.75%)
Sep 12, 2018	0.5600	0.6500	0.5400	0.5700	65,563	+0.00(+0.00%)
Sep 11, 2018	0.6200	0.6200	0.5600	0.5700	59,689	-0.06(-9.52%)
Sep 10, 2018	0.6800	0.6800	0.6300	0.6300	12,582	-0.03(-4.55%)
Sep 07, 2018	0.6900	0.7000	0.6600	0.6600	4,500	-0.03(-4.35%)
Sep 06, 2018	0.6500	0.7000	0.6500	0.6900	34,025	+0.02(+2.99%)
Sep 05, 2018	0.7700	0.7700	0.6500	0.6700	36,522	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices