Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6500	0.7000	0.6500	0.6900	39,795	+0.04(+6.15%)
Jul 30, 2018	0.6700	0.6700	0.6500	0.6500	19,191	-0.02(-2.99%)
Jul 27, 2018	0.7400	0.7400	0.6100	0.6700	122,150	+0.00(+0.00%)
Jul 26, 2018	0.7100	0.7200	0.6500	0.6700	229,850	-0.04(-5.63%)
Jul 25, 2018	0.7400	0.7400	0.7100	0.7100	20,300	-0.01(-1.39%)
Jul 24, 2018	0.6800	0.7300	0.6800	0.7200	40,100	+0.04(+5.88%)
Jul 23, 2018	0.7100	0.7100	0.6800	0.6800	49,110	-0.05(-6.85%)
Jul 20, 2018	0.7100	0.7300	0.7100	0.7300	22,410	+0.02(+2.82%)
Jul 19, 2018	0.7100	0.7200	0.7000	0.7100	36,790	+0.01(+1.43%)
Jul 18, 2018	0.6700	0.7200	0.6700	0.7000	13,100	+0.03(+4.48%)
Jul 17, 2018	0.6900	0.7000	0.6700	0.6700	20,780	-0.06(-8.22%)
Jul 16, 2018	0.6800	0.7300	0.6700	0.7300	47,930	+0.04(+5.80%)
Jul 13, 2018	0.7100	0.7500	0.6900	0.6900	12,320	-0.06(-8.00%)
Jul 12, 2018	0.7200	0.7600	0.6800	0.7500	34,980	+0.03(+4.17%)
Jul 11, 2018	0.7200	0.7400	0.6800	0.7200	32,200	-0.01(-1.37%)
Jul 10, 2018	0.7200	0.7400	0.6900	0.7300	20,750	-0.01(-1.35%)
Jul 09, 2018	0.7300	0.7400	0.7100	0.7400	22,895	+0.00(+0.00%)
Jul 06, 2018	0.7900	0.8200	0.7400	0.7400	34,053	-0.03(-3.90%)
Jul 05, 2018		0.8100	0.7600	0.7700	30,183	-0.07(-8.33%)
Jul 04, 2018	0.8400	0.8400	0.8400	0.8400	1,500	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices