Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4300 0.3800 0.3900 41,237 -0.02(-6.02%)
Jul 30, 2019 0.4300 0.4300 0.4150 0.4150 77,954 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4000 0.4150 73,685 +0.05(+13.70%)
Jul 26, 2019 0.3700 0.3700 0.3650 0.3650 26,400 -0.01(-1.35%)
Jul 25, 2019 0.3750 0.3800 0.3700 0.3700 6,675 -0.02(-5.13%)
Jul 24, 2019 0.3950 0.4250 0.3800 0.3900 31,394 +0.01(+2.63%)
Jul 23, 2019 0.3550 0.4100 0.3500 0.3800 123,627 +0.04(+13.43%)
Jul 22, 2019 0.3200 0.3450 0.3200 0.3350 52,800 +0.02(+4.69%)
Jul 19, 2019 0.3300 0.3300 0.2900 0.3200 40,900 -0.01(-1.54%)
Jul 18, 2019 0.2950 0.3250 0.2850 0.3250 83,564 +0.04(+12.07%)
Jul 17, 2019 0.2550 0.3000 0.2550 0.2900 81,633 +0.03(+11.54%)
Jul 16, 2019 0.2600 0.2700 0.2600 0.2600 50,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2600 0.2600 26,650 -0.01(-3.70%)
Jul 12, 2019 0.2850 0.2900 0.2600 0.2700 67,450 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 24,600 +0.00(+0.00%)
Jul 10, 2019 0.3050 0.3050 0.3000 0.3000 18,538 +0.01(+3.45%)
Jul 09, 2019 0.2900 0.2900 0.2800 0.2900 55,407 -0.01(-1.69%)
Jul 08, 2019 0.3000 0.3150 0.2950 0.2950 13,000 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.2950 0.2950 14,511 -0.04(-11.94%)
Jul 03, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Jul 02, 2019 0.2850 0.2850 0.2850 0.2850 8,280 -0.02(-5.00%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 27, 2019 0.3000 0.3000 0.2850 0.2850 5,000 -0.02(-5.00%)
Jun 26, 2019 0.2800 0.3000 0.2800 0.3000 29,450 +0.02(+5.26%)
Jun 25, 2019 0.2950 0.2950 0.2850 0.2850 43,139 -0.01(-1.72%)
Jun 24, 2019 0.3050 0.3300 0.2900 0.2900 167,746 -0.05(-13.43%)
Jun 21, 2019 0.3000 0.3350 0.2900 0.3350 44,548 +0.05(+15.52%)
Jun 20, 2019 0.2900 0.2900 0.2650 0.2900 68,450 +0.00(+0.00%)
Jun 19, 2019 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jun 18, 2019 0.2850 0.2900 0.2600 0.2900 38,739 +0.01(+1.75%)
Jun 17, 2019 0.2800 0.2900 0.2800 0.2850 91,409 -0.01(-1.72%)
Jun 14, 2019 0.3150 0.3150 0.2650 0.2900 294,235 -0.02(-4.92%)
Jun 13, 2019 0.2800 0.3050 0.2800 0.3050 2,700 +0.02(+8.93%)
Jun 12, 2019 0.2800 0.3000 0.2800 0.2800 13,000 -0.02(-6.67%)
Jun 10, 2019 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 07, 2019 0.2900 0.2900 0.2750 0.2750 13,547 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2750 0.2750 7,350 -0.02(-6.78%)
Jun 05, 2019 0.3100 0.3100 0.2900 0.2950 8,798 +0.01(+3.51%)
Jun 04, 2019 0.3000 0.3000 0.2850 0.2850 17,200 +0.00(+0.00%)
Jun 03, 2019 0.2900 0.3250 0.2850 0.2850 22,469 -0.01(-1.72%)
May 31, 2019 0.2600 0.2900 0.2600 0.2900 22,000 +0.03(+11.54%)
May 30, 2019 0.2650 0.2650 0.2600 0.2600 9,000 -0.02(-7.14%)
May 29, 2019 0.2800 0.2800 0.2800 0.2800 28,300 -0.00(-1.75%)
May 28, 2019 0.2900 0.2900 0.2800 0.2850 29,638 -0.01(-3.39%)
May 24, 2019 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 23, 2019 0.3000 0.3000 0.2850 0.2850 30,500 -0.01(-1.72%)
May 22, 2019 0.2850 0.2900 0.2850 0.2900 4,000 -0.01(-3.33%)
May 21, 2019 0.3200 0.3200 0.3000 0.3000 15,500 -0.01(-3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 16, 2019 0.3200 0.3250 0.3100 0.3100 41,939 -0.01(-3.13%)
May 15, 2019 0.3250 0.3250 0.3200 0.3200 32,500 -0.01(-1.54%)
May 14, 2019 0.3250 0.3300 0.3250 0.3250 9,000 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3250 0.3250 23,445 -0.02(-4.41%)
May 10, 2019 0.3300 0.3400 0.3300 0.3400 41,999 +0.01(+1.49%)
May 09, 2019 0.3350 0.3350 0.3350 0.3350 25,500 -0.01(-1.47%)
May 08, 2019 0.3650 0.3650 0.3400 0.3400 47,300 -0.01(-2.86%)
May 07, 2019 0.3400 0.3550 0.3400 0.3500 68,070 +0.02(+6.06%)
May 06, 2019 0.3400 0.3500 0.3300 0.3300 17,420 -0.01(-2.94%)
May 03, 2019 0.3450 0.3450 0.3400 0.3400 69,791 +0.01(+1.49%)
May 02, 2019 0.3300 0.3600 0.3300 0.3350 52,300 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.