Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4700	0.4750	0.4650	0.4650	69,276	+0.00(+0.00%)
May 28, 2021	0.4800	0.4800	0.4650	0.4650	293,532	-0.01(-3.12%)
May 27, 2021	0.4800	0.4900	0.4750	0.4800	190,487	-0.01(-2.04%)
May 26, 2021	0.4850	0.4950	0.4850	0.4900	110,363	+0.00(+0.00%)
May 25, 2021	0.4800	0.5000	0.4800	0.4900	276,433	+0.02(+4.26%)
May 21, 2021		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 20, 2021	0.4700	0.4850	0.4700	0.4750	82,482	+0.01(+1.06%)
May 19, 2021	0.4750	0.4800	0.4700	0.4700	192,543	+0.00(+0.00%)
May 18, 2021	0.4750	0.4800	0.4600	0.4700	119,262	-0.01(-1.05%)
May 17, 2021	0.4900	0.4900	0.4600	0.4750	157,228	+0.00(+0.00%)
May 14, 2021	0.4600	0.4800	0.4600	0.4750	198,441	+0.01(+3.26%)
May 13, 2021	0.4650	0.4750	0.4250	0.4600	289,266	+0.00(+0.00%)
May 12, 2021	0.4900	0.4900	0.4350	0.4600	340,360	-0.01(-2.13%)
May 11, 2021	0.4550	0.4700	0.4450	0.4700	273,053	+0.01(+3.30%)
May 10, 2021	0.5100	0.5100	0.4450	0.4550	393,734	-0.05(-10.78%)
May 07, 2021	0.5000	0.5300	0.4900	0.5100	455,203	+0.01(+2.00%)
May 06, 2021	0.5300	0.5500	0.5000	0.5000	259,809	-0.04(-7.41%)
May 05, 2021	0.5300	0.5500	0.5200	0.5400	175,560	+0.01(+1.89%)
May 04, 2021	0.5600	0.5600	0.5100	0.5300	152,023	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices