Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9300 0.9400 0.8800 0.9000 174,598 -0.04(-4.26%)
Jul 30, 2018 1.010 1.020 0.9300 0.9400 307,201 -0.06(-6.00%)
Jul 27, 2018 1.010 1.030 1.000 1.000 141,656 +0.00(+0.00%)
Jul 26, 2018 1.040 1.040 1.000 1.000 72,066 -0.03(-2.91%)
Jul 25, 2018 1.040 1.060 1.030 1.030 118,573 +0.01(+0.98%)
Jul 24, 2018 1.020 1.040 1.020 1.020 192,857 +0.01(+0.99%)
Jul 23, 2018 1.050 1.070 1.010 1.010 143,302 -0.04(-3.81%)
Jul 20, 2018 1.000 1.070 1.000 1.050 496,865 +0.05(+5.00%)
Jul 19, 2018 1.030 1.050 0.9700 1.000 277,375 -0.02(-1.96%)
Jul 18, 2018 1.090 1.090 1.000 1.020 318,407 -0.04(-3.77%)
Jul 17, 2018 1.010 1.130 0.9900 1.060 524,392 +0.05(+4.95%)
Jul 16, 2018 0.9900 1.030 0.9900 1.010 70,990 +0.01(+1.00%)
Jul 13, 2018 1.020 1.020 0.9900 1.000 230,187 +0.00(+0.00%)
Jul 12, 2018 1.040 1.080 0.9800 1.000 359,991 -0.05(-4.76%)
Jul 11, 2018 1.090 1.090 1.030 1.050 232,394 -0.02(-1.87%)
Jul 10, 2018 1.110 1.130 1.070 1.070 157,994 -0.05(-4.46%)
Jul 09, 2018 1.130 1.140 1.080 1.120 158,606 -0.02(-1.75%)
Jul 06, 2018 1.110 1.150 1.090 1.140 219,579 +0.04(+3.64%)
Jul 05, 2018 1.140 1.180 1.080 1.100 286,860 -0.02(-1.79%)
Jul 04, 2018 1.190 1.190 1.110 1.120 200,687 -0.07(-5.88%)
Jul 03, 2018 1.210 1.210 1.160 1.190 92,288 -0.01(-0.83%)
Jun 29, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2018 1.230 1.270 1.200 1.200 211,841 -0.03(-2.44%)
Jun 27, 2018 1.330 1.330 1.230 1.230 250,201 -0.14(-10.22%)
Jun 26, 2018 1.380 1.380 1.320 1.370 200,455 -0.01(-0.72%)
Jun 25, 2018 1.360 1.400 1.330 1.380 502,229 +0.00(+0.00%)
Jun 22, 2018 1.270 1.390 1.250 1.380 503,592 +0.13(+10.40%)
Jun 21, 2018 1.290 1.300 1.240 1.250 502,475 -0.05(-3.85%)
Jun 20, 2018 1.310 1.310 1.230 1.300 516,720 +0.01(+0.78%)
Jun 19, 2018 1.250 1.430 1.250 1.290 735,187 +0.06(+4.88%)
Jun 18, 2018 1.190 1.230 1.170 1.230 188,602 +0.03(+2.50%)
Jun 15, 2018 1.200 1.200 1.200 386,555 +0.00(+0.00%)
Jun 14, 2018 1.180 1.210 1.180 1.200 497,186 +0.03(+2.56%)
Jun 13, 2018 1.190 1.190 1.150 1.170 206,720 +0.02(+1.74%)
Jun 12, 2018 1.180 1.190 1.170 1.150 233,907 -0.04(-3.36%)
Jun 11, 2018 1.130 1.190 1.120 1.190 354,111 +0.07(+6.25%)
Jun 08, 2018 1.160 1.160 1.120 1.120 162,445 -0.03(-2.61%)
Jun 07, 2018 1.220 1.220 1.130 1.150 290,446 -0.04(-3.36%)
Jun 06, 2018 1.090 1.220 1.080 1.190 333,796 +0.09(+8.18%)
Jun 05, 2018 1.120 1.170 1.080 1.100 386,100 +0.00(+0.00%)
Jun 04, 2018 1.090 1.120 1.090 1.100 364,328 +0.02(+1.85%)
Jun 01, 2018 1.130 1.130 1.050 1.080 448,677 -0.07(-6.09%)
May 31, 2018 1.150 1.150 1.100 1.150 276,747 +0.02(+1.77%)
May 30, 2018 1.130 1.190 1.050 1.130 598,299 +0.02(+1.80%)
May 29, 2018 1.130 1.150 1.080 1.110 452,148 +0.00(+0.00%)
May 28, 2018 1.220 1.220 1.050 1.110 962,821 -0.12(-9.76%)
May 25, 2018 1.200 1.280 1.200 1.230 496,620 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.