Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1150 0.1150 259,900 -0.01(-8.00%)
Jun 28, 2022 0.1300 0.1300 0.1250 0.1250 82,400 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 152,400 +0.01(+4.17%)
Jun 24, 2022 0.1200 0.1300 0.1150 0.1200 301,133 -0.01(-4.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1250 125,800 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1200 275,700 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1200 151,014 +0.00(+4.35%)
Jun 20, 2022 0.1200 0.1200 0.1100 0.1150 51,650 +0.01(+9.52%)
Jun 17, 2022 0.1100 0.1200 0.1050 0.1050 479,974 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1050 0.1050 744,686 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1150 117,100 -0.00(-4.17%)
Jun 14, 2022 0.1250 0.1300 0.1100 0.1200 650,133 -0.01(-4.00%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1250 303,730 -0.01(-3.85%)
Jun 10, 2022 0.1350 0.1350 0.1300 0.1300 142,050 -0.01(-3.70%)
Jun 09, 2022 0.1350 0.1400 0.1350 0.1350 362,360 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1400 153,566 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 341,800 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1450 0.1350 0.1350 387,079 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1400 0.1350 0.1350 391,600 -0.01(-3.57%)
Jun 02, 2022 0.1500 0.1500 0.1300 0.1400 1,030,065 -0.04(-22.22%)
Jun 01, 2022 0.1800 0.2100 0.1700 0.1800 569,096 +0.01(+2.86%)
May 31, 2022 0.1700 0.1780 0.1700 0.1750 199,006 +0.01(+6.06%)
May 30, 2022 0.1550 0.1650 0.1550 0.1650 21,503 +0.02(+10.00%)
May 27, 2022 0.1550 0.1600 0.1500 0.1500 124,750 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 114,200 -0.01(-3.23%)
May 25, 2022 0.1600 0.1600 0.1550 0.1550 126,500 +0.01(+3.33%)
May 24, 2022 0.1650 0.1650 0.1450 0.1500 235,208 -0.02(-9.09%)
May 20, 2022 0.1650 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1650 0.1600 0.1650 52,000 +0.01(+6.45%)
May 18, 2022 0.1600 0.1600 0.1500 0.1550 183,225 -0.01(-6.06%)
May 17, 2022 0.1550 0.1650 0.1550 0.1650 68,462 +0.02(+10.00%)
May 16, 2022 0.1300 0.1500 0.1300 0.1500 181,310 +0.01(+11.11%)
May 13, 2022 0.1200 0.1350 0.1150 0.1350 1,875,063 +0.02(+17.39%)
May 12, 2022 0.1400 0.1400 0.1100 0.1150 1,595,683 -0.01(-11.54%)
May 11, 2022 0.1400 0.1400 0.1300 0.1300 527,560 -0.01(-7.14%)
May 10, 2022 0.1350 0.1500 0.1350 0.1400 241,932 +0.01(+3.70%)
May 09, 2022 0.1600 0.1600 0.1350 0.1350 283,424 -0.02(-15.62%)
May 06, 2022 0.1500 0.1600 0.1400 0.1600 314,335 +0.02(+10.34%)
May 05, 2022 0.1650 0.1700 0.1450 0.1450 864,287 -0.03(-14.71%)
May 04, 2022 0.1700 0.1750 0.1650 0.1700 384,695 +0.00(+0.00%)
May 03, 2022 0.2100 0.2100 0.1700 0.1700 661,766 -0.03(-17.07%)
May 02, 2022 0.2500 0.2500 0.1900 0.2050 359,036 -0.04(-16.33%)
Apr 29, 2022 0.2400 0.2450 0.2400 0.2450 39,600 +0.01(+6.52%)
Apr 28, 2022 0.2350 0.2400 0.2200 0.2300 159,265 -0.00(-2.13%)
Apr 27, 2022 0.2450 0.2450 0.2350 0.2350 412,749 -0.01(-4.08%)
Apr 26, 2022 0.2350 0.2600 0.2300 0.2450 186,626 +0.01(+4.26%)
Apr 25, 2022 0.2350 0.2400 0.2300 0.2350 106,206 -0.01(-2.08%)
Apr 22, 2022 0.2350 0.2400 0.2300 0.2400 61,431 +0.01(+4.35%)
Apr 21, 2022 0.2400 0.2400 0.2300 0.2300 86,667 -0.00(-2.13%)
Apr 20, 2022 0.2400 0.2450 0.2350 0.2350 27,201 +0.00(+0.00%)
Apr 19, 2022 0.2600 0.2600 0.2350 0.2350 162,328 -0.02(-6.00%)
Apr 18, 2022 0.2600 0.2600 0.2400 0.2500 247,929 -0.01(-3.85%)
Apr 14, 2022 0.2600 0 -0.01(-1.89%)
Apr 13, 2022 0.2700 0.2800 0.2600 0.2650 175,737 +0.00(+0.00%)
Apr 12, 2022 0.2650 0.2750 0.2650 0.2650 73,629 -0.01(-1.85%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2700 100,848 +0.01(+1.89%)
Apr 08, 2022 0.2500 0.2700 0.2400 0.2650 374,040 +0.03(+10.42%)
Apr 07, 2022 0.2600 0.2600 0.2350 0.2400 195,831 -0.01(-4.00%)
Apr 06, 2022 0.2750 0.2750 0.2450 0.2500 430,147 -0.02(-7.41%)
Apr 05, 2022 0.2550 0.2700 0.2550 0.2700 120,848 +0.01(+3.85%)
Apr 04, 2022 0.2600 0.2600 0.2500 0.2600 161,600 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.