Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1050
0.1050
0.1000
0.1000
1,700
+0.00(+0.00%)
Oct 28, 2022
0.1000
0.1000
0.1000
0.1000
7,810
+0.00(+0.00%)
Oct 27, 2022
0.0900
0.1000
0.0850
0.1000
87,119
+0.01(+5.26%)
Oct 26, 2022
0.1000
0.1000
0.0950
0.0950
156,923
-0.01(-9.52%)
Oct 25, 2022
0.1000
0.1050
0.0950
0.1050
131,330
+0.01(+10.53%)
Oct 24, 2022
0.0900
0.0950
0.0900
0.0950
189,544
+0.01(+5.56%)
Oct 21, 2022
0.0900
0.0900
0.0850
0.0900
20,178
+0.00(+0.00%)
Oct 20, 2022
0.0900
0.0900
0.0900
0.0900
78,611
+0.00(+0.00%)
Oct 19, 2022
0.0900
0.0900
0.0850
0.0900
187,470
+0.00(+0.00%)
Oct 18, 2022
0.0900
0.0900
0.0850
0.0900
93,752
-0.01(-5.26%)
Oct 17, 2022
0.1000
0.1000
0.0950
0.0950
11,512
-0.01(-5.00%)
Oct 14, 2022
0.1000
0.1000
0.0950
0.1000
110,000
+0.01(+5.26%)
Oct 13, 2022
0.1000
0.1000
0.0950
0.0950
35,888
+0.00(+0.00%)
Oct 12, 2022
0.1100
0.1100
0.0950
0.0950
170,600
-0.01(-13.64%)
Oct 11, 2022
0.1150
0.1150
0.1050
0.1100
247,410
-0.01(-4.35%)
Oct 07, 2022
0.1150
0
-0.00(-4.17%)
Oct 06, 2022
0.1050
0.1200
0.1050
0.1200
274,324
+0.01(+14.29%)
Oct 05, 2022
0.1100
0.1100
0.1000
0.1050
46,515
-0.01(-4.55%)
Oct 04, 2022
0.1050
0.1150
0.1050
0.1100
123,461
+0.01(+4.76%)
Oct 03, 2022
0.1000
0.1050
0.1000
0.1050
49,575
+0.01(+10.53%)
Sep 30, 2022
0.0950
0.1000
0.0950
0.0950
54,018
+0.01(+5.56%)
Sep 29, 2022
0.0950
0.0950
0.0850
0.0900
90,000
+0.00(+0.00%)
Sep 28, 2022
0.0950
0.0950
0.0900
0.0900
15,000
-0.01(-5.26%)
Sep 27, 2022
0.0900
0.0950
0.0850
0.0950
65,460
+0.01(+11.76%)
Sep 26, 2022
0.0900
0.0900
0.0850
0.0850
170,500
-0.00(-5.56%)
Sep 23, 2022
0.0900
0.0900
0.0850
0.0900
148,590
+0.00(+0.00%)
Sep 22, 2022
0.1000
0.1000
0.0900
0.0900
326,075
-0.01(-10.00%)
Sep 21, 2022
0.1000
0.1050
0.0950
0.1000
258,638
-0.00(-4.76%)
Sep 20, 2022
0.1100
0.1100
0.1050
0.1050
147,116
-0.01(-4.55%)
Sep 19, 2022
0.1100
0.1150
0.1100
0.1100
70,913
+0.00(+0.00%)
Sep 16, 2022
0.1050
0.1150
0.1050
0.1100
89,200
+0.00(+0.00%)
Sep 15, 2022
0.1100
0.1100
0.1100
0.1100
62,725
-0.01(-4.35%)
Sep 14, 2022
0.1150
0.1150
0.1150
0.1150
1,150
+0.01(+4.55%)
Sep 13, 2022
0.1200
0.1200
0.1100
0.1100
321,778
-0.01(-4.35%)
Sep 12, 2022
0.1150
0.1200
0.1100
0.1150
16,040
+0.00(+0.00%)
Sep 09, 2022
0.1200
0.1200
0.1150
0.1150
3,900
+0.00(+0.00%)
Sep 08, 2022
0.1200
0.1200
0.1150
0.1150
17,781
-0.00(-4.17%)
Sep 07, 2022
0.1300
0.1300
0.1150
0.1200
201,874
-0.01(-4.00%)
Sep 06, 2022
0.1350
0.1350
0.1200
0.1250
62,714
-0.01(-3.85%)
Sep 02, 2022
0.1300
0
+0.01(+4.00%)
Sep 01, 2022
0.1300
0.1300
0.1250
0.1250
139,712
+0.00(+0.00%)
Aug 31, 2022
0.1350
0.1350
0.1250
0.1250
14,000
-0.01(-3.85%)
Aug 30, 2022
0.1250
0.1300
0.1250
0.1300
28,001
+0.00(+0.00%)
Aug 29, 2022
0.1300
0.1300
0.1300
0.1300
16,912
+0.00(+0.00%)
Aug 26, 2022
0.1300
0.1350
0.1300
0.1300
179,664
-0.01(-3.70%)
Aug 25, 2022
0.1350
0.1400
0.1350
0.1350
123,205
+0.01(+3.85%)
Aug 24, 2022
0.1300
0.1350
0.1250
0.1300
133,512
-0.01(-3.70%)
Aug 23, 2022
0.1400
0.1400
0.1350
0.1350
335,932
+0.00(+0.00%)
Aug 22, 2022
0.1250
0.1350
0.1250
0.1350
95,865
+0.00(+0.00%)
Aug 19, 2022
0.1350
0.1400
0.1250
0.1350
112,773
+0.00(+0.00%)
Aug 18, 2022
0.1500
0.1500
0.1350
0.1350
192,162
-0.01(-6.90%)
Aug 17, 2022
0.1200
0.1500
0.1200
0.1450
5,450,351
+0.02(+16.00%)
Aug 16, 2022
0.1200
0.1250
0.1150
0.1250
125,963
+0.01(+5.93%)
Aug 15, 2022
0.1200
0.1200
0.1150
0.1180
176,110
+0.00(+2.61%)
Aug 12, 2022
0.1150
0.1200
0.1150
0.1150
77,010
-0.00(-4.17%)
Aug 11, 2022
0.1150
0.1200
0.1150
0.1200
26,979
+0.00(+4.35%)
Aug 10, 2022
0.1200
0.1200
0.1150
0.1150
286,100
-0.00(-4.17%)
Aug 09, 2022
0.1200
0.1200
0.1200
0.1200
10,750
+0.00(+0.00%)
Aug 08, 2022
0.1150
0.1200
0.1150
0.1200
50,300
+0.00(+0.00%)
Aug 05, 2022
0.1150
0.1200
0.1150
0.1200
23,579
+0.00(+0.00%)
Aug 04, 2022
0.1200
0.1200
0.1200
0.1200
57,709
+0.00(+4.35%)
Aug 03, 2022
0.1200
0.1200
0.1150
0.1150
38,314
+0.00(+0.00%)
Aug 02, 2022
0.1200
0.1200
0.1150
0.1150
2,421
+0.00(+0.00%)
Jul 29, 2022
0.1150
0
-0.00(-4.17%)
Jul 28, 2022
0.1150
0.1200
0.1150
0.1200
6,000
+0.00(+0.00%)
Jul 27, 2022
0.1200
0.1200
0.1200
0.1200
41,712
+0.00(+0.00%)
Jul 26, 2022
0.1200
0.1200
0.1200
0.1200
11,563
+0.00(+0.00%)
Jul 25, 2022
0.1150
0.1200
0.1150
0.1200
44,998
+0.00(+0.00%)
Jul 22, 2022
0.1250
0.1250
0.1150
0.1200
29,265
+0.00(+0.00%)
Jul 21, 2022
0.1200
0.1200
0.1150
0.1200
94,500
+0.00(+0.00%)
Jul 20, 2022
0.1350
0.1400
0.1150
0.1200
623,500
-0.01(-7.69%)
Jul 19, 2022
0.1400
0.1400
0.1300
0.1300
254,048
+0.00(+0.00%)
Jul 18, 2022
0.1300
0.1300
0.1200
0.1300
127,593
+0.01(+4.00%)
Jul 15, 2022
0.1250
0.1250
0.1250
0.1250
100,500
+0.00(+0.00%)
Jul 14, 2022
0.1250
0.1250
0.1200
0.1250
19,247
+0.01(+4.17%)
Jul 13, 2022
0.1150
0.1250
0.1150
0.1200
67,750
+0.00(+0.00%)
Jul 12, 2022
0.1200
0.1250
0.1200
0.1200
130,500
-0.01(-4.00%)
Jul 11, 2022
0.1300
0.1350
0.1200
0.1250
222,750
+0.00(+0.00%)
Jul 08, 2022
0.1300
0.1300
0.1250
0.1250
20,650
+0.00(+0.00%)
Jul 07, 2022
0.1250
0.1300
0.1250
0.1250
358,787
+0.00(+0.00%)
Jul 06, 2022
0.1200
0.1250
0.1150
0.1250
223,621
+0.01(+4.17%)
Jul 05, 2022
0.1150
0.1200
0.1150
0.1200
365,900
+0.00(+4.35%)
Jul 04, 2022
0.1200
0.1200
0.1150
0.1150
63,014
+0.00(+0.00%)
Jun 30, 2022
0.1150
0
+0.00(+0.00%)
Jun 29, 2022
0.1350
0.1350
0.1150
0.1150
259,900
-0.01(-8.00%)
Jun 28, 2022
0.1300
0.1300
0.1250
0.1250
82,400
+0.00(+0.00%)
Jun 27, 2022
0.1300
0.1300
0.1250
0.1250
152,400
+0.01(+4.17%)
Jun 24, 2022
0.1200
0.1300
0.1150
0.1200
301,133
-0.01(-4.00%)
Jun 23, 2022
0.1200
0.1300
0.1200
0.1250
125,800
+0.01(+4.17%)
Jun 22, 2022
0.1200
0.1250
0.1100
0.1200
275,700
+0.00(+0.00%)
Jun 21, 2022
0.1150
0.1300
0.1150
0.1200
151,014
+0.00(+4.35%)
Jun 20, 2022
0.1200
0.1200
0.1100
0.1150
51,650
+0.01(+9.52%)
Jun 17, 2022
0.1100
0.1200
0.1050
0.1050
479,974
+0.00(+0.00%)
Jun 16, 2022
0.1200
0.1250
0.1050
0.1050
744,686
-0.01(-8.70%)
Jun 15, 2022
0.1150
0.1250
0.1150
0.1150
117,100
-0.00(-4.17%)
Jun 14, 2022
0.1250
0.1300
0.1100
0.1200
650,133
-0.01(-4.00%)
Jun 13, 2022
0.1300
0.1300
0.1200
0.1250
303,730
-0.01(-3.85%)
Jun 10, 2022
0.1350
0.1350
0.1300
0.1300
142,050
-0.01(-3.70%)
Jun 09, 2022
0.1350
0.1400
0.1350
0.1350
362,360
-0.01(-3.57%)
Jun 08, 2022
0.1400
0.1400
0.1350
0.1400
153,566
+0.00(+0.00%)
Jun 07, 2022
0.1400
0.1400
0.1350
0.1400
341,800
+0.01(+3.70%)
Jun 06, 2022
0.1400
0.1450
0.1350
0.1350
387,079
+0.00(+0.00%)
Jun 03, 2022
0.1400
0.1400
0.1350
0.1350
391,600
-0.01(-3.57%)
Jun 02, 2022
0.1500
0.1500
0.1300
0.1400
1,030,065
-0.04(-22.22%)
Jun 01, 2022
0.1800
0.2100
0.1700
0.1800
569,096
+0.01(+2.86%)
May 31, 2022
0.1700
0.1780
0.1700
0.1750
199,006
+0.01(+6.06%)
May 30, 2022
0.1550
0.1650
0.1550
0.1650
21,503
+0.02(+10.00%)
May 27, 2022
0.1550
0.1600
0.1500
0.1500
124,750
+0.00(+0.00%)
May 26, 2022
0.1550
0.1550
0.1500
0.1500
114,200
-0.01(-3.23%)
May 25, 2022
0.1600
0.1600
0.1550
0.1550
126,500
+0.01(+3.33%)
May 24, 2022
0.1650
0.1650
0.1450
0.1500
235,208
-0.02(-9.09%)
May 20, 2022
0.1650
0
+0.00(+0.00%)
May 19, 2022
0.1600
0.1650
0.1600
0.1650
52,000
+0.01(+6.45%)
May 18, 2022
0.1600
0.1600
0.1500
0.1550
183,225
-0.01(-6.06%)
May 17, 2022
0.1550
0.1650
0.1550
0.1650
68,462
+0.02(+10.00%)
May 16, 2022
0.1300
0.1500
0.1300
0.1500
181,310
+0.01(+11.11%)
May 13, 2022
0.1200
0.1350
0.1150
0.1350
1,875,063
+0.02(+17.39%)
May 12, 2022
0.1400
0.1400
0.1100
0.1150
1,595,683
-0.01(-11.54%)
May 11, 2022
0.1400
0.1400
0.1300
0.1300
527,560
-0.01(-7.14%)
May 10, 2022
0.1350
0.1500
0.1350
0.1400
241,932
+0.01(+3.70%)
May 09, 2022
0.1600
0.1600
0.1350
0.1350
283,424
-0.02(-15.62%)
May 06, 2022
0.1500
0.1600
0.1400
0.1600
314,335
+0.02(+10.34%)
May 05, 2022
0.1650
0.1700
0.1450
0.1450
864,287
-0.03(-14.71%)
May 04, 2022
0.1700
0.1750
0.1650
0.1700
384,695
+0.00(+0.00%)
May 03, 2022
0.2100
0.2100
0.1700
0.1700
661,766
-0.03(-17.07%)
May 02, 2022
0.2500
0.2500
0.1900
0.2050
359,036
-0.04(-16.33%)
Apr 29, 2022
0.2400
0.2450
0.2400
0.2450
39,600
+0.01(+6.52%)
Apr 28, 2022
0.2350
0.2400
0.2200
0.2300
159,265
-0.00(-2.13%)
Apr 27, 2022
0.2450
0.2450
0.2350
0.2350
412,749
-0.01(-4.08%)
Apr 26, 2022
0.2350
0.2600
0.2300
0.2450
186,626
+0.01(+4.26%)
Apr 25, 2022
0.2350
0.2400
0.2300
0.2350
106,206
-0.01(-2.08%)
Apr 22, 2022
0.2350
0.2400
0.2300
0.2400
61,431
+0.01(+4.35%)
Apr 21, 2022
0.2400
0.2400
0.2300
0.2300
86,667
-0.00(-2.13%)
Apr 20, 2022
0.2400
0.2450
0.2350
0.2350
27,201
+0.00(+0.00%)
Apr 19, 2022
0.2600
0.2600
0.2350
0.2350
162,328
-0.02(-6.00%)
Apr 18, 2022
0.2600
0.2600
0.2400
0.2500
247,929
-0.01(-3.85%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2700
0.2800
0.2600
0.2650
175,737
+0.00(+0.00%)
Apr 12, 2022
0.2650
0.2750
0.2650
0.2650
73,629
-0.01(-1.85%)
Apr 11, 2022
0.2700
0.2700
0.2600
0.2700
100,848
+0.01(+1.89%)
Apr 08, 2022
0.2500
0.2700
0.2400
0.2650
374,040
+0.03(+10.42%)
Apr 07, 2022
0.2600
0.2600
0.2350
0.2400
195,831
-0.01(-4.00%)
Apr 06, 2022
0.2750
0.2750
0.2450
0.2500
430,147
-0.02(-7.41%)
Apr 05, 2022
0.2550
0.2700
0.2550
0.2700
120,848
+0.01(+3.85%)
Apr 04, 2022
0.2600
0.2600
0.2500
0.2600
161,600
+0.01(+1.96%)
Apr 01, 2022
0.2550
0.2600
0.2500
0.2550
321,724
+0.01(+2.00%)
Mar 31, 2022
0.2400
0.2700
0.2400
0.2500
483,877
+0.02(+6.38%)
Mar 30, 2022
0.2200
0.2400
0.2200
0.2350
326,849
+0.02(+11.90%)
Mar 29, 2022
0.2050
0.2250
0.1950
0.2100
264,875
+0.01(+5.00%)
Mar 28, 2022
0.1950
0.2100
0.1950
0.2000
178,505
-0.00(-2.44%)
Mar 25, 2022
0.2050
0.2100
0.2000
0.2050
203,051
+0.01(+7.89%)
Mar 24, 2022
0.2000
0.2000
0.1850
0.1900
231,964
-0.01(-5.00%)
Mar 23, 2022
0.1900
0.2000
0.1800
0.2000
374,547
+0.02(+8.11%)
Mar 22, 2022
0.1800
0.1850
0.1800
0.1850
40,600
+0.01(+2.78%)
Mar 21, 2022
0.1800
0.1800
0.1750
0.1800
53,090
+0.00(+0.00%)
Mar 18, 2022
0.1850
0.1850
0.1750
0.1800
112,889
-0.01(-2.70%)
Mar 17, 2022
0.1900
0.1900
0.1850
0.1850
25,517
-0.01(-2.63%)
Mar 16, 2022
0.1800
0.1900
0.1800
0.1900
57,136
+0.00(+0.00%)
Mar 15, 2022
0.1850
0.1900
0.1850
0.1900
14,768
+0.01(+2.70%)
Mar 14, 2022
0.1900
0.1900
0.1850
0.1850
256,806
+0.00(+0.00%)
Mar 11, 2022
0.1850
0.1900
0.1850
0.1850
38,691
-0.01(-2.63%)
Mar 10, 2022
0.1900
0.1900
0.1850
0.1900
115,505
+0.00(+0.00%)
Mar 09, 2022
0.1900
0.1900
0.1850
0.1900
172,709
+0.00(+0.00%)
Mar 08, 2022
0.1950
0.2000
0.1900
0.1900
361,200
-0.01(-2.56%)
Mar 07, 2022
0.1950
0.1950
0.1900
0.1950
76,040
+0.00(+0.00%)
Mar 04, 2022
0.2000
0.2000
0.1950
0.1950
38,500
-0.01(-2.50%)
Mar 03, 2022
0.2050
0.2100
0.1950
0.2000
107,972
-0.00(-2.44%)
Mar 02, 2022
0.2050
0.2100
0.2000
0.2050
96,165
+0.00(+0.00%)
Mar 01, 2022
0.2050
0.2100
0.2000
0.2050
178,435
+0.00(+0.00%)
Feb 28, 2022
0.1900
0.2100
0.1900
0.2050
198,536
+0.00(+2.50%)
Feb 25, 2022
0.1950
0.2050
0.1950
0.2000
73,932
+0.01(+2.56%)
Feb 24, 2022
0.1950
0.2000
0.1850
0.1950
127,547
+0.00(+0.00%)
Feb 23, 2022
0.2150
0.2150
0.1950
0.1950
118,440
-0.01(-7.14%)
Feb 22, 2022
0.2150
0.2200
0.2000
0.2100
113,074
-0.01(-2.33%)
Feb 18, 2022
0.2150
0
-0.01(-2.27%)
Feb 17, 2022
0.2200
0.2200
0.2150
0.2200
137,178
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2150
0.2200
21,797
+0.00(+0.00%)
Feb 15, 2022
0.2200
0.2200
0.2150
0.2200
327,909
+0.00(+0.00%)
Feb 14, 2022
0.2300
0.2300
0.2150
0.2200
397,189
-0.01(-4.35%)
Feb 11, 2022
0.2300
0.2300
0.2200
0.2300
35,901
+0.01(+2.22%)
Feb 10, 2022
0.2300
0.2450
0.2250
0.2250
208,622
-0.01(-2.17%)
Feb 09, 2022
0.2100
0.2300
0.2100
0.2300
115,487
+0.02(+9.52%)
Feb 08, 2022
0.2200
0.2200
0.2100
0.2100
63,090
-0.01(-2.33%)
Feb 07, 2022
0.2200
0.2300
0.2150
0.2150
48,822
-0.01(-4.44%)
Feb 04, 2022
0.2150
0.2250
0.2050
0.2250
81,541
+0.02(+9.76%)
Feb 03, 2022
0.2200
0.2050
0.2050
54,548
-0.01(-4.65%)
Feb 02, 2022
0.2150
0.2200
0.2150
0.2150
23,561
+0.00(+0.00%)
Feb 01, 2022
0.2100
0.2150
0.2100
0.2150
212,959
+0.01(+2.38%)
Jan 31, 2022
0.2000
0.2150
0.2000
0.2100
384,998
+0.01(+5.00%)
Jan 28, 2022
0.1900
0.2000
0.1900
0.2000
38,565
+0.01(+5.26%)
Jan 27, 2022
0.2050
0.2050
0.1900
0.1900
170,020
-0.01(-5.00%)
Jan 26, 2022
0.2050
0.2050
0.2000
0.2000
96,820
-0.00(-2.44%)
Jan 25, 2022
0.2000
0.2050
0.1950
0.2050
56,726
+0.00(+2.50%)
Jan 24, 2022
0.2100
0.2100
0.1850
0.2000
383,291
-0.01(-4.76%)
Jan 21, 2022
0.2200
0.2200
0.2050
0.2100
311,895
-0.01(-4.55%)
Jan 20, 2022
0.2350
0.2350
0.2200
0.2200
288,219
-0.01(-6.38%)
Jan 19, 2022
0.2350
0.2350
0.2300
0.2350
53,957
+0.00(+0.00%)
Jan 18, 2022
0.2500
0.2500
0.2300
0.2350
183,232
-0.02(-6.00%)
Jan 17, 2022
0.2400
0.2550
0.2400
0.2500
252,500
+0.01(+4.17%)
Jan 14, 2022
0.2400
0.2400
0.2400
0.2400
57,291
+0.01(+2.13%)
Jan 13, 2022
0.2450
0.2450
0.2300
0.2350
157,147
-0.01(-2.08%)
Jan 12, 2022
0.2400
0.2400
0.2350
0.2400
38,342
+0.01(+2.13%)
Jan 11, 2022
0.2400
0.2400
0.2300
0.2350
51,426
+0.00(+0.00%)
Jan 10, 2022
0.2350
0.2350
0.2300
0.2350
110,674
+0.00(+2.17%)
Jan 07, 2022
0.2350
0.2350
0.2300
0.2300
214,643
+0.01(+2.22%)
Jan 06, 2022
0.2400
0.2400
0.2250
0.2250
218,032
-0.01(-4.26%)
Jan 05, 2022
0.2500
0.2500
0.2300
0.2350
140,605
-0.01(-2.08%)
Jan 04, 2022
0.2200
0.2500
0.2200
0.2400
225,362
+0.03(+14.29%)
Dec 31, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 30, 2021
0.2150
0.2250
0.2050
0.2200
122,889
+0.01(+4.76%)
Dec 29, 2021
0.2150
0.2200
0.2050
0.2100
202,805
+0.00(+0.00%)
Dec 24, 2021
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Dec 23, 2021
0.1950
0.2150
0.1950
0.2050
264,800
+0.01(+5.13%)
Dec 22, 2021
0.2050
0.2100
0.1950
0.1950
570,982
-0.01(-4.88%)
Dec 21, 2021
0.2100
0.2300
0.2000
0.2050
1,120,370
+0.01(+7.89%)
Dec 20, 2021
0.1950
0.2100
0.1850
0.1900
202,870
-0.01(-7.32%)
Dec 17, 2021
0.1950
0.2050
0.1900
0.2050
155,770
+0.02(+10.81%)
Dec 16, 2021
0.1850
0.1900
0.1800
0.1850
225,455
+0.01(+5.71%)
Dec 15, 2021
0.1800
0.1850
0.1650
0.1750
591,266
-0.02(-7.89%)
Dec 14, 2021
0.2100
0.2100
0.1800
0.1900
344,680
-0.01(-5.00%)
Dec 13, 2021
0.2200
0.2200
0.1950
0.2000
52,190
-0.02(-9.09%)
Dec 10, 2021
0.2150
0.2200
0.2150
0.2200
43,132
+0.01(+2.33%)
Dec 09, 2021
0.2100
0.2150
0.2100
0.2150
27,000
-0.01(-2.27%)
Dec 08, 2021
0.2150
0.2250
0.2100
0.2200
82,248
+0.00(+0.00%)
Dec 07, 2021
0.2000
0.2200
0.2000
0.2200
160,635
+0.02(+10.00%)
Dec 06, 2021
0.1950
0.2000
0.1900
0.2000
236,617
+0.01(+5.26%)
Dec 03, 2021
0.2250
0.2250
0.1900
0.1900
680,327
-0.03(-13.64%)
Dec 02, 2021
0.2150
0.2200
0.2100
0.2200
49,594
+0.01(+2.33%)
Dec 01, 2021
0.2150
0.2150
0.2050
0.2150
70,407
+0.00(+0.00%)
Nov 30, 2021
0.2200
0.2200
0.2050
0.2150
356,060
+0.00(+0.00%)
Nov 29, 2021
0.2250
0.2300
0.2100
0.2150
129,982
-0.01(-2.27%)
Nov 26, 2021
0.2200
0.2300
0.2200
0.2200
169,707
-0.01(-2.22%)
Nov 25, 2021
0.2200
0.2250
0.2200
0.2250
93,890
+0.01(+2.27%)
Nov 24, 2021
0.2300
0.2300
0.2050
0.2200
472,468
-0.01(-4.35%)
Nov 23, 2021
0.2300
0.2300
0.2200
0.2300
152,738
+0.00(+0.00%)
Nov 22, 2021
0.2450
0.2500
0.2250
0.2300
215,691
-0.01(-4.17%)
Nov 19, 2021
0.2450
0.2450
0.2400
0.2400
130,410
-0.01(-2.04%)
Nov 18, 2021
0.2450
0.2500
0.2400
0.2450
205,554
+0.01(+2.08%)
Nov 17, 2021
0.2450
0.2500
0.2400
0.2400
120,520
-0.01(-4.00%)
Nov 16, 2021
0.2500
0.2550
0.2450
0.2500
121,596
+0.00(+0.00%)
Nov 15, 2021
0.2600
0.2600
0.2450
0.2500
252,807
+0.00(+0.00%)
Nov 12, 2021
0.2550
0.2600
0.2450
0.2500
248,298
-0.01(-3.85%)
Nov 11, 2021
0.2400
0.2600
0.2400
0.2600
317,958
+0.02(+8.33%)
Nov 10, 2021
0.2450
0.2400
320,769
+0.00(+0.00%)
Nov 09, 2021
0.2450
0.2450
0.2400
0.2400
141,466
+0.00(+0.00%)
Nov 08, 2021
0.2500
0.2500
0.2350
0.2400
347,704
-0.01(-2.04%)
Nov 05, 2021
0.2450
0.2500
0.2400
0.2450
256,047
+0.00(+0.00%)
Nov 04, 2021
0.2550
0.2550
0.2450
0.2450
256,818
-0.01(-2.00%)
Nov 03, 2021
0.2550
0.2550
0.2500
0.2500
74,953
-0.01(-1.96%)
Nov 02, 2021
0.2600
0.2600
0.2450
0.2550
361,738
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.