Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2400 0.2700 0.2400 0.2500 483,877 +0.02(+6.38%)
Mar 30, 2022 0.2200 0.2400 0.2200 0.2350 326,849 +0.02(+11.90%)
Mar 29, 2022 0.2050 0.2250 0.1950 0.2100 264,875 +0.01(+5.00%)
Mar 28, 2022 0.1950 0.2100 0.1950 0.2000 178,505 -0.00(-2.44%)
Mar 25, 2022 0.2050 0.2100 0.2000 0.2050 203,051 +0.01(+7.89%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 231,964 -0.01(-5.00%)
Mar 23, 2022 0.1900 0.2000 0.1800 0.2000 374,547 +0.02(+8.11%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1850 40,600 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1800 0.1750 0.1800 53,090 +0.00(+0.00%)
Mar 18, 2022 0.1850 0.1850 0.1750 0.1800 112,889 -0.01(-2.70%)
Mar 17, 2022 0.1900 0.1900 0.1850 0.1850 25,517 -0.01(-2.63%)
Mar 16, 2022 0.1800 0.1900 0.1800 0.1900 57,136 +0.00(+0.00%)
Mar 15, 2022 0.1850 0.1900 0.1850 0.1900 14,768 +0.01(+2.70%)
Mar 14, 2022 0.1900 0.1900 0.1850 0.1850 256,806 +0.00(+0.00%)
Mar 11, 2022 0.1850 0.1900 0.1850 0.1850 38,691 -0.01(-2.63%)
Mar 10, 2022 0.1900 0.1900 0.1850 0.1900 115,505 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.1900 0.1850 0.1900 172,709 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.2000 0.1900 0.1900 361,200 -0.01(-2.56%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1950 76,040 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.1950 0.1950 38,500 -0.01(-2.50%)
Mar 03, 2022 0.2050 0.2100 0.1950 0.2000 107,972 -0.00(-2.44%)
Mar 02, 2022 0.2050 0.2100 0.2000 0.2050 96,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.