Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 30, 2021	0.2150	0.2250	0.2050	0.2200	122,889	+0.01(+4.76%)
Dec 29, 2021	0.2150	0.2200	0.2050	0.2100	202,805	+0.00(+0.00%)
Dec 24, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 23, 2021	0.1950	0.2150	0.1950	0.2050	264,800	+0.01(+5.13%)
Dec 22, 2021	0.2050	0.2100	0.1950	0.1950	570,982	-0.01(-4.88%)
Dec 21, 2021	0.2100	0.2300	0.2000	0.2050	1,120,370	+0.01(+7.89%)
Dec 20, 2021	0.1950	0.2100	0.1850	0.1900	202,870	-0.01(-7.32%)
Dec 17, 2021	0.1950	0.2050	0.1900	0.2050	155,770	+0.02(+10.81%)
Dec 16, 2021	0.1850	0.1900	0.1800	0.1850	225,455	+0.01(+5.71%)
Dec 15, 2021	0.1800	0.1850	0.1650	0.1750	591,266	-0.02(-7.89%)
Dec 14, 2021	0.2100	0.2100	0.1800	0.1900	344,680	-0.01(-5.00%)
Dec 13, 2021	0.2200	0.2200	0.1950	0.2000	52,190	-0.02(-9.09%)
Dec 10, 2021	0.2150	0.2200	0.2150	0.2200	43,132	+0.01(+2.33%)
Dec 09, 2021	0.2100	0.2150	0.2100	0.2150	27,000	-0.01(-2.27%)
Dec 08, 2021	0.2150	0.2250	0.2100	0.2200	82,248	+0.00(+0.00%)
Dec 07, 2021	0.2000	0.2200	0.2000	0.2200	160,635	+0.02(+10.00%)
Dec 06, 2021	0.1950	0.2000	0.1900	0.2000	236,617	+0.01(+5.26%)
Dec 03, 2021	0.2250	0.2250	0.1900	0.1900	680,327	-0.03(-13.64%)
Dec 02, 2021	0.2150	0.2200	0.2100	0.2200	49,594	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices