Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.6900	0.6000	0.6100	352,348	-0.04(-6.15%)
Apr 29, 2020	0.6000	0.6500	0.6000	0.6500	325,465	+0.05(+8.33%)
Apr 28, 2020	0.6200	0.6200	0.5900	0.6000	286,436	-0.03(-4.76%)
Apr 27, 2020	0.5600	0.6300	0.5400	0.6300	905,305	+0.08(+14.55%)
Apr 24, 2020	0.5300	0.5500	0.5200	0.5500	274,515	+0.03(+5.77%)
Apr 23, 2020	0.5400	0.5600	0.5100	0.5200	293,773	-0.02(-3.70%)
Apr 22, 2020	0.5200	0.5400	0.5100	0.5400	285,792	+0.04(+8.00%)
Apr 21, 2020	0.5100	0.5200	0.4850	0.5000	311,284	-0.01(-1.96%)
Apr 20, 2020	0.5700	0.5700	0.4950	0.5100	577,537	-0.08(-13.56%)
Apr 17, 2020	0.5700	0.6400	0.5700	0.5900	398,230	+0.02(+3.51%)
Apr 16, 2020	0.5300	0.5700	0.5200	0.5700	201,226	+0.03(+5.56%)
Apr 15, 2020	0.5300	0.5400	0.5200	0.5400	80,213	-0.01(-1.82%)
Apr 14, 2020	0.5300	0.5500	0.5200	0.5500	115,156	+0.03(+5.77%)
Apr 13, 2020	0.5400	0.5400	0.5000	0.5200	282,372	-0.04(-7.14%)
Apr 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 08, 2020	0.5300	0.5400	0.5300	0.5400	105,888	+0.01(+1.89%)
Apr 07, 2020	0.5700	0.5700	0.5200	0.5300	219,543	-0.03(-5.36%)
Apr 06, 2020	0.5500	0.5700	0.5300	0.5600	309,457	+0.04(+7.69%)
Apr 03, 2020	0.5700	0.5800	0.5200	0.5200	206,462	-0.05(-8.77%)
Apr 02, 2020	0.5600	0.6000	0.5500	0.5700	143,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices