Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0550 246,469 +0.01(+22.22%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 322,355 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0450 0.0450 246,120 -0.01(-18.18%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 467,559 +0.01(+22.22%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0450 54,145 -0.01(-10.00%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0500 211,079 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0550 27,005 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0600 0.0550 0.0550 184,353 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0550 501,255 +0.00(+10.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 111,435 -0.01(-16.67%)
Dec 08, 2022 0.0600 0.0600 0.0550 0.0600 462,057 -0.01(-7.69%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0650 555,244 -0.01(-7.14%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 34,020 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0750 0.0800 143,997 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0800 237,270 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.