Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-18.75%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 04, 2023 0.0800 0 +0.01(+6.67%)
Apr 03, 2023 0.0650 0.0800 0.0650 0.0750 218,000 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 180,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0 -0.05(-38.46%)
Mar 21, 2023 0.1300 0 +0.03(+30.00%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 03, 2023 0.1100 0 -0.02(-15.38%)
Mar 01, 2023 0.1300 0 -0.01(-10.34%)
Feb 06, 2023 0.1450 0 +0.05(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.