Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.1000 0.0900 0.1000 35,639 +0.02(+25.00%)
Mar 26, 2020 0.1050 0.1200 0.0550 0.0800 322,454 -0.05(-38.46%)
Dec 30, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 27, 2019 0.1100 0.1150 0.1000 0.1050 208,812 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2019 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
Dec 20, 2019 0.1150 0.1150 0.1100 0.1100 102,200 -0.01(-4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1150 0.1150 55,000 -0.00(-4.17%)
Dec 17, 2019 0.1200 0.1200 0.1050 0.1200 79,500 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 58,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1250 13,650 +0.01(+4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1250 34,000 -0.01(-7.41%)
Dec 09, 2019 0.1300 0.1350 0.1300 0.1350 4,001 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Dec 03, 2019 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1500 0.1200 0.1300 34,600 -0.01(-3.70%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Nov 27, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 26, 2019 0.1400 0.1450 0.1350 0.1450 17,500 +0.01(+11.54%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1300 0.1300 52,000 -0.02(-13.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1400 0.1500 47,500 -0.02(-9.09%)
Nov 19, 2019 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Nov 18, 2019 0.1750 0.1750 0.1700 0.1700 60,000 -0.00(-2.86%)
Nov 15, 2019 0.1850 0.1900 0.1750 0.1750 46,000 -0.01(-5.41%)
Nov 14, 2019 0.1850 0.1900 0.1850 0.1850 95,500 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 113,299 -0.02(-9.52%)
Nov 11, 2019 0.1800 0.2100 0.1750 0.2100 112,825 +0.04(+23.53%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 38,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1750 0.1650 0.1700 27,520 -0.00(-2.86%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1750 84,511 +0.00(+2.94%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 67,500 -0.01(-5.56%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1800 52,625 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 95,700 -0.01(-8.11%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+15.62%)
Oct 30, 2019 0.1400 0.1650 0.1300 0.1600 188,500 +0.02(+14.29%)
Oct 29, 2019 0.1450 0.1450 0.1350 0.1400 40,954 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1400 0.1400 93,300 -0.01(-6.67%)
Oct 25, 2019 0.1650 0.1650 0.1500 0.1500 90,300 -0.02(-11.76%)
Oct 24, 2019 0.1750 0.1750 0.1700 0.1700 41,999 -0.01(-8.11%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1850 15,564 +0.01(+5.71%)
Oct 22, 2019 0.1750 0.1800 0.1700 0.1750 38,100 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1800 0.1650 0.1750 101,200 -0.01(-2.78%)
Oct 18, 2019 0.1550 0.1850 0.1500 0.1800 155,000 +0.02(+16.13%)
Oct 17, 2019 0.2000 0.2000 0.1550 0.1550 217,200 -0.05(-22.50%)
Oct 16, 2019 0.1800 0.2000 0.1800 0.2000 233,500 +0.03(+14.29%)
Oct 15, 2019 0.1750 0.1800 0.1750 0.1750 83,500 +0.01(+6.06%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Oct 10, 2019 0.1050 0.1450 0.1050 0.1300 235,363 +0.03(+23.81%)
Oct 09, 2019 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1000 0.1050 259,998 -0.03(-19.23%)
Oct 07, 2019 0.1350 0.1350 0.1250 0.1300 45,200 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1300 0.1350 15,600 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 30, 2019 0.1350 0.1350 0.1300 0.1350 72,150 +0.01(+3.85%)
Sep 27, 2019 0.1400 0.1400 0.1300 0.1300 21,199 -0.01(-7.14%)
Sep 26, 2019 0.1500 0.1500 0.1400 0.1400 33,000 -0.01(-9.68%)
Sep 24, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 23, 2019 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 20, 2019 0.1550 0.1700 0.1550 0.1700 58,821 +0.02(+9.68%)
Sep 19, 2019 0.1650 0.1650 0.1550 0.1550 36,500 -0.01(-6.06%)
Sep 18, 2019 0.1650 0.1650 0.1650 0.1650 19,500 +0.01(+3.13%)
Sep 17, 2019 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 20,999 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Sep 12, 2019 0.1700 0.1750 0.1700 0.1750 33,200 +0.00(+2.94%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 40,500 -0.01(-2.94%)
Sep 06, 2019 0.1450 0.1750 0.1400 0.1700 156,106 +0.02(+13.33%)
Sep 05, 2019 0.1550 0.1550 0.1400 0.1500 178,250 -0.01(-6.25%)
Sep 04, 2019 0.1650 0.1650 0.1600 0.1600 2,097 -0.01(-3.03%)
Sep 03, 2019 0.1750 0.1750 0.1600 0.1650 110,717 -0.01(-5.71%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 29, 2019 0.1800 0.1800 0.1700 0.1700 68,000 -0.00(-2.86%)
Aug 28, 2019 0.1800 0.1800 0.1750 0.1750 4,429 -0.01(-5.41%)
Aug 27, 2019 0.1850 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Aug 26, 2019 0.1850 0.1850 0.1850 0.1850 13,000 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 41,999 +0.00(+0.00%)
Aug 22, 2019 0.1850 0.1950 0.1850 0.1900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.1850 0.1900 131,719 -0.01(-5.00%)
Aug 20, 2019 0.1850 0.2000 0.1800 0.2000 162,750 +0.02(+8.11%)
Aug 19, 2019 0.1950 0.2000 0.1850 0.1850 49,899 -0.01(-5.13%)
Aug 16, 2019 0.1800 0.2000 0.1800 0.1950 179,500 +0.02(+14.71%)
Aug 15, 2019 0.1700 0.1900 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 14, 2019 0.1650 0.1700 0.1550 0.1700 33,500 +0.01(+3.03%)
Aug 13, 2019 0.1750 0.1750 0.1600 0.1650 35,250 -0.01(-5.71%)
Aug 12, 2019 0.1750 0.1800 0.1700 0.1750 40,795 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1700 0.1800 16,955 +0.00(+0.00%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1800 12,374 -0.01(-5.26%)
Aug 07, 2019 0.2200 0.2200 0.1900 0.1900 118,415 -0.04(-17.39%)
Aug 06, 2019 0.2000 0.2800 0.2000 0.2300 670,955 +0.04(+21.05%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.1950 0.1950 0.1900 0.1900 10,750 +0.01(+2.70%)
Jul 31, 2019 0.1950 0.1950 0.1600 0.1850 224,319 -0.01(-5.13%)
Jul 30, 2019 0.2050 0.2050 0.1950 0.1950 129,000 -0.01(-4.88%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 42,500 -0.02(-6.82%)
Jul 26, 2019 0.2200 0.2250 0.2100 0.2200 165,242 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2250 0.2100 0.2200 268,600 +0.01(+2.33%)
Jul 24, 2019 0.2100 0.2200 0.2050 0.2150 432,260 +0.00(+0.00%)
Jul 23, 2019 0.1900 0.2150 0.1900 0.2150 549,000 +0.02(+13.16%)
Jul 22, 2019 0.2000 0.2050 0.1900 0.1900 140,000 -0.01(-5.00%)
Jul 19, 2019 0.1950 0.2000 0.1900 0.2000 119,000 +0.01(+2.56%)
Jul 18, 2019 0.2000 0.2000 0.1900 0.1950 59,000 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 15, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-5.00%)
Jul 12, 2019 0.2000 0.2000 0.1900 0.2000 53,500 +0.01(+2.56%)
Jul 11, 2019 0.2050 0.2050 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 10, 2019 0.2050 0.2100 0.2000 0.2000 9,144 -0.00(-2.44%)
Jul 09, 2019 0.2100 0.2100 0.2050 0.2050 15,500 -0.02(-6.82%)
Jul 08, 2019 0.2100 0.2200 0.2100 0.2200 40,000 +0.02(+7.32%)
Jul 05, 2019 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+2.50%)
Jul 04, 2019 0.2100 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 03, 2019 0.2050 0.2050 0.2050 0.2050 87,500 -0.01(-2.38%)
Jul 02, 2019 0.2150 0.2150 0.2100 0.2100 22,152 +0.00(+0.00%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 26, 2019 0.2250 0.2250 0.2100 0.2100 46,000 -0.02(-8.70%)
Jun 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2300 0.2250 0.2300 15,000 +0.01(+4.55%)
Jun 21, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2300 0.2200 0.2200 14,450 -0.01(-4.35%)
Jun 19, 2019 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+4.55%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2200 36,600 -0.01(-4.35%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 10,250 +0.00(+0.00%)
Jun 14, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.01(+2.22%)
Jun 13, 2019 0.2300 0.2300 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 12, 2019 0.2300 0.2300 0.2250 0.2250 2,000 -0.01(-2.17%)
Jun 11, 2019 0.2350 0.2350 0.2300 0.2300 33,000 -0.01(-4.17%)
Jun 10, 2019 0.2400 0.2400 0.2400 0.2400 43,500 +0.00(+0.00%)
Jun 07, 2019 0.2400 0.2400 0.2400 0.2400 13,000 +0.01(+2.13%)
Jun 06, 2019 0.2300 0.2350 0.2250 0.2350 16,400 +0.00(+0.00%)
Jun 05, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2350 0.2300 0.2350 16,500 -0.01(-2.08%)
Jun 03, 2019 0.2400 0.2400 0.2300 0.2400 36,000 +0.00(+0.00%)
May 31, 2019 0.2250 0.2400 0.2250 0.2400 15,500 +0.02(+9.09%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
May 29, 2019 0.2250 0.2250 0.2200 0.2250 60,800 +0.01(+2.27%)
May 28, 2019 0.2250 0.2250 0.2200 0.2200 44,000 -0.01(-2.22%)
May 27, 2019 0.2250 0.2250 0.2200 0.2250 64,000 +0.00(+0.00%)
May 24, 2019 0.2350 0.2350 0.2250 0.2250 20,390 -0.01(-2.17%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 22, 2019 0.2350 0.2350 0.2350 0.2350 20,999 +0.00(+0.00%)
May 21, 2019 0.2350 0.2350 0.2350 0.2350 3,400 +0.00(+2.17%)
May 17, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 16, 2019 0.2200 0.2250 0.2050 0.2250 20,500 +0.01(+4.65%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
May 14, 2019 0.2150 0.2200 0.1950 0.2100 202,180 +0.01(+2.44%)
May 13, 2019 0.2150 0.2150 0.2050 0.2050 29,400 -0.02(-6.82%)
May 10, 2019 0.2150 0.2200 0.2150 0.2200 16,500 +0.00(+0.00%)
May 09, 2019 0.2150 0.2200 0.2150 0.2200 10,499 +0.00(+0.00%)
May 08, 2019 0.2100 0.2200 0.2100 0.2200 35,000 +0.01(+4.76%)
May 07, 2019 0.2000 0.2100 0.1950 0.2100 212,000 +0.02(+10.53%)
May 06, 2019 0.2100 0.2100 0.1900 0.1900 50,950 -0.01(-2.56%)
May 03, 2019 0.2000 0.2000 0.1800 0.1950 62,000 -0.01(-2.50%)
May 02, 2019 0.2050 0.2050 0.1800 0.2000 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.