Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.4000 0.3750 0.3850 36,200 -0.04(-9.41%)
Feb 27, 2019 0.4100 0.4250 0.3900 0.4250 56,300 +0.02(+3.66%)
Feb 26, 2019 0.4250 0.4400 0.4100 0.4100 44,500 -0.04(-7.87%)
Feb 25, 2019 0.4800 0.4800 0.4300 0.4450 287,614 -0.01(-1.11%)
Feb 22, 2019 0.4300 0.4500 0.4150 0.4500 15,000 +0.02(+4.65%)
Feb 21, 2019 0.4700 0.4800 0.4300 0.4300 11,500 -0.04(-8.51%)
Feb 20, 2019 0.4450 0.4750 0.4450 0.4700 37,200 +0.02(+4.44%)
Feb 19, 2019 0.4500 0.4800 0.4300 0.4500 10,600 -0.02(-3.23%)
Feb 15, 2019 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Feb 14, 2019 0.4850 0.5000 0.4850 0.5000 27,000 +0.02(+3.09%)
Feb 13, 2019 0.4800 0.5000 0.4800 0.4850 100,500 +0.02(+4.30%)
Feb 12, 2019 0.4800 0.4800 0.4650 0.4650 25,700 -0.03(-7.00%)
Feb 11, 2019 0.4750 0.5000 0.4700 0.5000 4,500 +0.03(+5.26%)
Feb 08, 2019 0.5000 0.5200 0.4750 0.4750 74,310 -0.05(-8.65%)
Feb 07, 2019 0.5200 0.5200 0.5000 0.5200 65,300 +0.01(+1.96%)
Feb 06, 2019 0.5000 0.5100 0.5000 0.5100 23,000 +0.01(+2.00%)
Feb 05, 2019 0.4900 0.5200 0.4900 0.5000 31,600 +0.01(+2.04%)
Feb 04, 2019 0.4700 0.4900 0.4600 0.4900 31,500 +0.02(+4.26%)
Feb 01, 2019 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jan 31, 2019 0.4450 0.4800 0.4450 0.4700 45,000 +0.04(+9.30%)
Jan 30, 2019 0.4650 0.4700 0.4300 0.4300 47,000 -0.05(-10.42%)
Jan 29, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.01(+1.05%)
Jan 28, 2019 0.4800 0.4800 0.4750 0.4750 8,500 -0.03(-5.00%)
Jan 25, 2019 0.5100 0.5200 0.4800 0.5000 22,249 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5000 0.5000 6,250 +0.01(+1.01%)
Jan 23, 2019 0.5000 0.5100 0.4950 0.4950 132,000 -0.05(-8.33%)
Jan 22, 2019 0.5400 0.5400 0.5300 0.5400 2,500 -0.01(-1.82%)
Jan 21, 2019 0.5400 0.5500 0.5400 0.5500 6,700 +0.01(+1.85%)
Jan 18, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 17, 2019 0.5300 0.5500 0.5100 0.5200 31,200 +0.02(+4.00%)
Jan 16, 2019 0.5000 0.5000 0.5000 0.5000 9,000 -0.04(-7.41%)
Jan 15, 2019 0.5400 0.5400 0.5200 0.5400 10,000 +0.01(+1.89%)
Jan 14, 2019 0.5500 0.5500 0.5000 0.5300 17,250 +0.00(+0.00%)
Jan 11, 2019 0.5300 0.5400 0.5000 0.5300 24,200 -0.04(-7.02%)
Jan 10, 2019 0.5700 0.5800 0.5400 0.5700 49,712 -0.01(-1.72%)
Jan 09, 2019 0.5800 0.6000 0.5600 0.5800 109,795 -0.01(-1.69%)
Jan 08, 2019 0.5600 0.5900 0.5600 0.5900 19,100 +0.00(+0.00%)
Jan 07, 2019 0.5700 0.5900 0.5200 0.5900 17,261 +0.03(+5.36%)
Jan 04, 2019 0.6000 0.6000 0.5500 0.5600 182,334 -0.03(-5.08%)
Jan 03, 2019 0.5900 0.6000 0.5500 0.5900 93,086 +0.00(+0.00%)
Jan 02, 2019 0.5800 0.5900 0.5800 0.5900 15,000 +0.01(+1.72%)
Dec 28, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 27, 2018 0.5900 0.5900 0.5900 0.5900 9,170 -0.01(-1.67%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 21, 2018 0.5800 0.5900 0.5600 0.5600 9,491 -0.02(-3.45%)
Dec 20, 2018 0.6000 0.6600 0.5800 0.5800 140,600 -0.02(-3.33%)
Dec 19, 2018 0.6100 0.6200 0.5900 0.6000 47,000 -0.02(-3.23%)
Dec 18, 2018 0.6300 0.6300 0.6000 0.6200 30,000 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6600 0.6000 0.6200 113,625 -0.02(-3.13%)
Dec 14, 2018 0.6400 0.6600 0.6100 0.6400 240,033 +0.00(+0.00%)
Dec 13, 2018 0.6100 0.6400 0.5800 0.6400 67,706 +0.04(+6.67%)
Dec 12, 2018 0.6100 0.6400 0.5900 0.6000 47,500 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6000 0.6000 0.6000 16,500 +0.00(+0.00%)
Dec 10, 2018 0.6100 0.6100 0.5900 0.6000 19,000 -0.01(-1.64%)
Dec 07, 2018 0.6000 0.6100 0.6000 0.6100 3,200 +0.01(+1.67%)
Dec 06, 2018 0.5500 0.6000 0.5500 0.6000 1,500 -0.01(-1.64%)
Dec 05, 2018 0.5800 0.6200 0.5800 0.6100 54,000 -0.01(-1.61%)
Dec 04, 2018 0.6000 0.6300 0.6000 0.6200 20,000 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.