Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0800 216,711 +0.00(+0.00%)
Feb 27, 2023 0.0780 0.0800 0.0750 0.0800 254,188 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0830 0.0750 0.0800 2,000,732 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0750 0.0800 83,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0850 0.0700 0.0800 799,824 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0800 0.0700 0.0800 404,063 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0800 1,260,812 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0800 809,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0800 320,863 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0750 0.0800 755,031 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0800 198,275 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 655,956 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 41,340 +0.01(+6.67%)
Feb 03, 2023 0.0800 0.0850 0.0700 0.0750 1,570,550 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0800 0.0750 0.0750 689,427 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0700 0.0750 229,959 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0730 0.0750 373,599 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0750 342,535 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 240,846 +0.00(+7.14%)
Jan 26, 2023 0.0800 0.0800 0.0700 0.0700 286,466 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 349,559 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 237,956 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0750 0.0750 331,532 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 848,811 +0.00(+2.56%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0780 414,622 -0.00(-2.50%)
Jan 18, 2023 0.0850 0.0850 0.0750 0.0800 324,762 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0800 0.0750 0.0800 616,715 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0850 0.0750 0.0800 237,904 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0850 0.0800 0.0800 271,453 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0800 1,282,569 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0700 0.0800 1,138,458 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 142,565 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0750 0.0700 0.0700 855,773 +0.01(+7.69%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 584,041 +0.01(+8.33%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0600 272,029 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0600 242,752 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0650 0.0550 0.0600 523,464 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 22,609 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 1,029,948 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 162,869 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 230,539 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0600 878,306 +0.00(+9.09%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 1,246,224 -0.00(-8.33%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 105,770 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 111,500 +0.01(+8.33%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 164,820 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 506,961 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 292,474 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 261,049 +0.00(+0.00%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 206,391 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0600 0.0650 513,251 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0650 1,166,991 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0750 0.0650 0.0650 231,664 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0700 596,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.